CEEK Smart VR Token Historical Data

CEEK Page 8
Date Close Price change Market cap Trading volume
3:57 AM $ 0.003
+0.00%
$ 2.99 million $ 85,005
3:56 AM $ 0.003
+0.00%
$ 2.99 million $ 85,005
3:55 AM $ 0.003
+0.00%
$ 2.99 million $ 84,977
3:54 AM $ 0.003
+0.00%
$ 2.99 million $ 84,977
3:53 AM $ 0.003
+0.00%
$ 2.99 million $ 84,927
3:52 AM $ 0.003
+0.00%
$ 2.99 million $ 84,819
3:51 AM $ 0.003
+0.00%
$ 2.99 million $ 84,819
3:50 AM $ 0.003
+0.00%
$ 2.99 million $ 84,736
3:49 AM $ 0.003
+0.00%
$ 3 million $ 84,736
3:48 AM $ 0.003
+0.00%
$ 3 million $ 84,734
3:47 AM $ 0.003
+0.00%
$ 3 million $ 84,790
3:46 AM $ 0.003
+0.00%
$ 3 million $ 84,790
3:45 AM $ 0.003
+0.00%
$ 3 million $ 84,795
3:44 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,855
3:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,855
3:42 AM $ 0.003
+0.00%
$ 2.99 million $ 84,842
3:41 AM $ 0.003
+0.00%
$ 2.99 million $ 84,842
3:40 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,797
3:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,797
3:38 AM $ 0.003
+0.00%
$ 2.99 million $ 84,735
3:37 AM $ 0.003
+0.00%
$ 2.99 million $ 84,735
3:36 AM $ 0.003
+0.00%
$ 2.99 million $ 84,712
3:35 AM $ 0.003
+0.00%
$ 2.99 million $ 84,670
3:34 AM $ 0.003
+0.00%
$ 3 million $ 84,670
3:33 AM $ 0.003
+0.00%
$ 3 million $ 84,684
3:32 AM $ 0.003
+0.00%
$ 3 million $ 84,684
3:31 AM $ 0.003
+0.00%
$ 3 million $ 84,680
3:30 AM $ 0.003
+0.00%
$ 3 million $ 84,675
3:29 AM $ 0.003
+0.00%
$ 2.99 million $ 84,675
3:28 AM $ 0.003
+0.00%
$ 2.99 million $ 84,670
3:27 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,683
3:26 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,683
3:25 AM $ 0.003
+0.00%
$ 2.99 million $ 84,781
3:24 AM $ 0.003
+0.00%
$ 3 million $ 84,781
3:23 AM $ 0.00299
+0.00%
$ 3 million $ 84,827
3:22 AM $ 0.00299
+0.00%
$ 3 million $ 84,958
3:21 AM $ 0.003
+0.00%
$ 3 million $ 84,958
3:20 AM $ 0.003
+0.00%
$ 3 million $ 84,934
3:19 AM $ 0.003
+0.00%
$ 3 million $ 84,946
3:18 AM $ 0.003
+0.00%
$ 3 million $ 84,946
3:17 AM $ 0.003
+0.00%
$ 3 million $ 84,824
3:16 AM $ 0.003
+0.00%
$ 3 million $ 84,824
3:15 AM $ 0.003
+0.00%
$ 3 million $ 84,723
3:14 AM $ 0.003
+0.00%
$ 3 million $ 84,723
3:13 AM $ 0.003
+0.00%
$ 3 million $ 84,718
3:12 AM $ 0.003
+0.00%
$ 3 million $ 84,749
3:11 AM $ 0.003
+0.00%
$ 3 million $ 84,749
3:10 AM $ 0.003
+0.00%
$ 3 million $ 85,518
3:09 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,445
3:08 AM $ 0.00299
+0.00%
$ 2.99 million $ 85,445