Coinranking
CEEK Smart VR Token Historical Data
CEEK
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 5 | $ 0.00298 | -10.65% | ||
| Jul 29 | $ 0.00333 | +21.58% | ||
| Jul 22 | $ 0.00274 | -4.16% | ||
| Jul 15 | $ 0.00286 | +7.13% | ||
| Jul 8 | $ 0.00267 | -17.70% | ||
| Jul 1 | $ 0.00324 | -0.74% | ||
| Jun 24 | $ 0.00327 | -7.13% | ||
| Jun 17 | $ 0.00352 | +20.11% | ||
| Jun 10 | $ 0.00293 | -7.93% | ||
| Jun 3 | $ 0.00318 | -18.57% | ||
| May 27 | $ 0.00391 | -5.26% | ||
| May 20 | $ 0.00412 | +2.56% | ||
| May 13 | $ 0.00402 | +36.49% | ||
| May 6 | $ 0.00295 | -5.92% | ||
| Apr 29 | $ 0.00313 | -16.42% | ||
| Apr 22 | $ 0.00374 | -26.86% | ||
| Apr 15 | $ 0.00511 | -6.33% | ||
| Apr 8 | $ 0.00545 | -7.47% | ||
| Apr 1 | $ 0.00589 | +15.92% | ||
| Mar 25 | $ 0.00508 | +22.23% | ||
| Mar 18 | $ 0.00416 | +4.65% | ||
| Mar 11 | $ 0.004 | +1.22% | ||
| Mar 4 | $ 0.00396 | +4.18% | ||
| Feb 25 | $ 0.0038 | -4.99% | ||
| Feb 18 | $ 0.004 | -20.57% | ||
| Feb 11 | $ 0.00504 | -4.71% | ||
| Feb 4 | $ 0.00529 | +5.94% | ||
| Jan 28 | $ 0.00499 | +25.44% | ||
| Jan 21 | $ 0.00398 | +11.91% | ||
| Jan 14 | $ 0.00356 | -6.76% | ||
| Jan 7 | $ 0.00382 | -13.96% | ||
| Dec 31 | $ 0.00444 | +38.51% | ||
| Dec 24 | $ 0.0032 | -24.22% | ||
| Dec 17 | $ 0.00422 | +31.88% | ||
| Dec 10 | $ 0.0032 | -24.71% | ||
| Dec 3 | $ 0.00425 | -8.41% | ||
| Nov 26 | $ 0.00463 | +2.15% | ||
| Nov 19 | $ 0.0049 | -44.61% | ||
| Nov 12 | $ 0.00896 | -18.23% | ||
| Nov 5 | $ 0.0108 | -0.11% | ||
| Oct 29 | $ 0.0113 | +6.54% | ||
| Oct 22 | $ 0.0107 | -1.20% | ||
| Oct 15 | $ 0.0106 | +3.12% | ||
| Oct 8 | $ 0.00943 | +77.81% | ||
| Oct 1 | $ 0.00514 | -0.32% | ||
| Sep 24 | $ 0.00521 | -20.31% | ||
| Sep 17 | $ 0.00579 | -4.73% | ||
| Sep 10 | $ 0.00554 | +2.71% | ||
| Sep 3 | $ 0.006 | -25.57% | ||
| Aug 27 | $ 0.00651 | -14.81% | ||