CEEK Smart VR Token Historical Data

CEEK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.00186
-21.73%
$ -- $ 36,479
Nov 11 $ 0.00237
-4.88%
$ -- $ 9,548
Nov 4 $ 0.00229
+1.15%
$ -- $ 5,730
Oct 28 $ 0.00226
-0.68%
$ -- $ 33,517
Oct 21 $ 0.00228
+3.71%
$ -- $ 50,867
Oct 14 $ 0.0022
-10.24%
$ -- $ 59,117
Oct 7 $ 0.00245
+9.50%
$ -- $ 51,601
Sep 30 $ 0.00224
-0.61%
$ -- $ 19,728
Sep 23 $ 0.00226
-8.00%
$ -- $ 68,520
Sep 16 $ 0.00284
+13.52%
$ -- $ 1,553
Sep 9 $ 0.0025
+1.85%
$ -- $ 4,178
Sep 2 $ 0.00246
+8.05%
$ -- $ 17,159
Aug 26 $ 0.00228
+2.31%
$ -- $ 14,478
Aug 19 $ 0.00223
-3.66%
$ -- $ 28,027
Aug 12 $ 0.00231
-22.31%
$ -- $ 27,707
Aug 5 $ 0.00298
-10.65%
$ -- $ 28,945
Jul 29 $ 0.00333
+21.58%
$ -- $ 40,967
Jul 22 $ 0.00274
-4.16%
$ -- $ 1,066
Jul 15 $ 0.00286
+7.13%
$ -- $ 148,023
Jul 8 $ 0.00267
-17.70%
$ -- $ 223,613
Jul 1 $ 0.00324
-0.74%
$ -- $ 263,979
Jun 24 $ 0.00327
-7.13%
$ -- $ 278,700
Jun 17 $ 0.00352
+20.11%
$ -- $ 221,642
Jun 10 $ 0.00293
-7.93%
$ -- $ 257,283
Jun 3 $ 0.00318
-18.57%
$ -- $ 177,618
May 27 $ 0.00391
-5.26%
$ -- $ 172,479
May 20 $ 0.00412
+2.56%
$ -- $ 118,811
May 13 $ 0.00402
+36.49%
$ -- $ 118,604
May 6 $ 0.00295
-5.92%
$ -- $ 94,157
Apr 29 $ 0.00313
-16.42%
$ -- $ 137,315
Apr 22 $ 0.00374
-26.86%
$ -- $ 328,591
Apr 15 $ 0.00511
-6.33%
$ -- $ 1.23 million
Apr 8 $ 0.00545
-7.47%
$ -- $ 466,491
Apr 1 $ 0.00589
+15.92%
$ -- $ 118,620
Mar 25 $ 0.00508
+22.23%
$ -- $ 82,523
Mar 18 $ 0.00416
+4.65%
$ -- $ 107,985
Mar 11 $ 0.004
+1.22%
$ -- $ 114,323
Mar 4 $ 0.00396
+4.18%
$ -- $ 221,106
Feb 25 $ 0.0038
-4.99%
$ -- $ 238,834
Feb 18 $ 0.004
-20.57%
$ -- $ 440,916
Feb 11 $ 0.00504
-4.71%
$ -- $ 1.04 million
Feb 4 $ 0.00529
+5.94%
$ -- $ 935,071
Jan 28 $ 0.00499
+25.44%
$ -- $ 98,010
Jan 21 $ 0.00398
+11.91%
$ -- $ 178,188
Jan 14 $ 0.00356
-6.76%
$ -- $ 150,695
Jan 7 $ 0.00382
-13.96%
$ -- $ 194,444
Dec 31 $ 0.00444
+38.51%
$ -- $ 249,793
Dec 24 $ 0.0032
-24.22%
$ -- $ 194,432
Dec 17 $ 0.00422
+31.88%
$ -- $ 586,557
Dec 10 $ 0.0032
-24.71%
$ -- $ 455,360