CEEK Smart VR Token Historical Data

CEEK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 AM $ 0.00278
-0.22%
$ 2.78 million $ 285,506
Jul 31, 5 AM $ 0.00279
+0.26%
$ 2.79 million $ 293,835
Jul 31, 4 AM $ 0.00278
-0.15%
$ 2.78 million $ 332,531
Jul 31, 3 AM $ 0.00278
-0.12%
$ 2.78 million $ 334,511
Jul 31, 2 AM $ 0.00278
-0.35%
$ 2.78 million $ 334,519
Jul 31, 1 AM $ 0.00279
-0.17%
$ 2.79 million $ 346,335
Jul 31, 12 AM $ 0.0028
-0.27%
$ 2.8 million $ 346,170
Jul 30, 11 PM $ 0.00281
-1.23%
$ 2.81 million $ 304,294
Jul 30, 10 PM $ 0.00284
+0.33%
$ 2.84 million $ 237,474
Jul 30, 9 PM $ 0.00283
+0.22%
$ 2.83 million $ 286,213
Jul 30, 8 PM $ 0.00283
-0.19%
$ 2.82 million $ 288,752
Jul 30, 7 PM $ 0.00283
-0.80%
$ 2.83 million $ 290,128
Jul 30, 6 PM $ 0.00285
+0.22%
$ 2.85 million $ 307,288
Jul 30, 5 PM $ 0.00285
-0.56%
$ 2.85 million $ 321,446
Jul 30, 4 PM $ 0.00286
+0.10%
$ 2.86 million $ 368,538
Jul 30, 3 PM $ 0.00286
+1.04%
$ 2.86 million $ 424,213
Jul 30, 2 PM $ 0.00283
-1.21%
$ 2.83 million $ 427,571
Jul 30, 1 PM $ 0.00286
+2.07%
$ 2.86 million $ 432,832
Jul 30, 12 PM $ 0.00281
-0.48%
$ 2.81 million $ 419,559
Jul 30, 11 AM $ 0.00282
-2.20%
$ 2.82 million $ 425,389
Jul 30, 10 AM $ 0.00288
+1.51%
$ 2.88 million $ 407,962
Jul 30, 9 AM $ 0.00284
-0.18%
$ 2.84 million $ 402,154
Jul 30, 8 AM $ 0.00284
+2.71%
$ 2.84 million $ 401,660
Jul 30, 7 AM $ 0.00277
-0.10%
$ 2.77 million $ 381,483
Jul 30, 6 AM $ 0.00277
+1.13%
$ 2.77 million $ 370,811
Jul 30, 5 AM $ 0.00274
-4.08%
$ 2.74 million $ 360,327
Jul 30, 4 AM $ 0.00285
-0.57%
$ 2.85 million $ 337,488
Jul 30, 3 AM $ 0.00287
+0.42%
$ 2.87 million $ 340,999
Jul 30, 2 AM $ 0.00286
-1.07%
$ 2.86 million $ 339,705
Jul 30, 1 AM $ 0.00289
+0.06%
$ 2.89 million $ 351,233
Jul 30, 12 AM $ 0.00289
+1.11%
$ 2.89 million $ 352,158
Jul 29, 11 PM $ 0.00285
-0.44%
$ 2.85 million $ 323,474
Jul 29, 10 PM $ 0.00287
+0.40%
$ 2.87 million $ 325,497
Jul 29, 9 PM $ 0.00286
+0.07%
$ 2.86 million $ 298,378
Jul 29, 8 PM $ 0.00285
+0.01%
$ 2.85 million $ 312,912
Jul 29, 7 PM $ 0.00285
-2.81%
$ 2.85 million $ 325,431
Jul 29, 6 PM $ 0.00294
-1.21%
$ 2.94 million $ 329,729
Jul 29, 5 PM $ 0.00297
-3.27%
$ 2.97 million $ 319,715
Jul 29, 4 PM $ 0.00307
+5.18%
$ 3.07 million $ 278,354
Jul 29, 3 PM $ 0.00293
+0.09%
$ 2.92 million $ 214,472
Jul 29, 2 PM $ 0.00292
+1.50%
$ 2.92 million $ 224,911
Jul 29, 1 PM $ 0.00288
-0.85%
$ 2.88 million $ 223,887
Jul 29, 12 PM $ 0.00291
+0.38%
$ 2.91 million $ 267,559
Jul 29, 11 AM $ 0.0029
+0.29%
$ 2.9 million $ 269,557
Jul 29, 10 AM $ 0.00289
-0.66%
$ 2.89 million $ 262,154
Jul 29, 9 AM $ 0.00291
+1.35%
$ 2.91 million $ 280,091
Jul 29, 8 AM $ 0.00288
+0.06%
$ 2.87 million $ 287,777
Jul 29, 7 AM $ 0.00287
+0.54%
$ 2.87 million $ 300,285
Jul 29, 6 AM $ 0.00286
-0.65%
$ 2.86 million $ 332,136
Jul 29, 5 AM $ 0.00288
-0.53%
$ 2.88 million $ 339,104