Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CEEK Smart VR Token Historical Data

CEEK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 AM $0.00281
+0.08%
$2.81 million $252,094
Sep 30, 8 AM $0.00281
+0.70%
$2.81 million $257,392
Sep 30, 7 AM $0.00279
-1.00%
$2.79 million $253,888
Sep 30, 6 AM $0.00283
-0.53%
$2.83 million $249,878
Sep 30, 5 AM $0.00284
+0.51%
$2.84 million $240,536
Sep 30, 4 AM $0.00283
-0.94%
$2.83 million $237,475
Sep 30, 3 AM $0.00286
+0.02%
$2.86 million $239,187
Sep 30, 2 AM $0.00285
-0.08%
$2.85 million $238,651
Sep 30, 1 AM $0.00285
-0.01%
$2.85 million $238,705
Sep 30, 12 AM $0.00285
-0.03%
$2.85 million $238,050
Sep 29, 11 PM $0.00285
+0.55%
$2.85 million $238,027
Sep 29, 10 PM $0.00284
-0.60%
$2.84 million $236,476
Sep 29, 9 PM $0.00285
+1.46%
$2.85 million $236,715
Sep 29, 8 PM $0.00282
-2.66%
$2.82 million $231,933
Sep 29, 7 PM $0.00289
+1.18%
$2.89 million $233,365
Sep 29, 6 PM $0.00286
+0.17%
$2.86 million $215,655
Sep 29, 5 PM $0.00285
-0.16%
$2.85 million $195,117
Sep 29, 4 PM $0.00285
+1.05%
$2.85 million $124,375
Sep 29, 3 PM $0.00282
-0.88%
$2.82 million $107,967
Sep 29, 2 PM $0.00285
+1.04%
$2.85 million $103,106
Sep 29, 1 PM $0.00283
-0.31%
$2.83 million $104,754
Sep 29, 12 PM $0.00284
-0.46%
$2.84 million $100,173
Sep 29, 11 AM $0.00285
-0.27%
$2.85 million $95,741
Sep 29, 10 AM $0.00286
-0.01%
$2.86 million $96,932
Sep 29, 9 AM $0.00286
+0.64%
$2.86 million $99,390
Sep 29, 8 AM $0.00284
-0.07%
$2.84 million $105,914
Sep 29, 7 AM $0.00284
+0.02%
$2.84 million $106,369
Sep 29, 6 AM $0.00284
+0.69%
$2.84 million $108,917
Sep 29, 5 AM $0.00281
-0.05%
$2.81 million $107,931
Sep 29, 4 AM $0.00282
-0.05%
$2.81 million $107,663
Sep 29, 3 AM $0.00282
+0.10%
$2.82 million $108,506
Sep 29, 2 AM $0.00281
-0.22%
$2.81 million $108,774
Sep 29, 1 AM $0.00281
-0.13%
$2.81 million $109,342
Sep 29, 12 AM $0.00282
-0.92%
$2.81 million $109,576
Sep 28, 11 PM $0.00284
-0.01%
$2.84 million $111,594
Sep 28, 10 PM $0.00284
+0.22%
$2.84 million $111,084
Sep 28, 9 PM $0.00283
-0.86%
$2.83 million $110,945
Sep 28, 8 PM $0.00286
+0.50%
$2.86 million $110,999
Sep 28, 7 PM $0.00287
+1.03%
$2.87 million $120,781
Sep 28, 6 PM $0.00284
+0.33%
$2.84 million $120,720
Sep 28, 5 PM $0.00283
+1.33%
$2.83 million $122,908
Sep 28, 4 PM $0.00279
+0.25%
$2.79 million $116,425
Sep 28, 3 PM $0.00279
-1.45%
$2.78 million $115,452
Sep 28, 2 PM $0.00282
-0.36%
$2.82 million $116,757
Sep 28, 1 PM $0.00283
+0.45%
$2.83 million $121,853
Sep 28, 12 PM $0.00282
+0.41%
$2.82 million $125,872
Sep 28, 11 AM $0.00281
-0.03%
$2.81 million $128,568
Sep 28, 10 AM $0.00281
+0.24%
$2.81 million $130,034
Sep 28, 9 AM $0.0028
-1.32%
$2.8 million $127,416
Sep 28, 8 AM $0.00284
-0.57%
$2.84 million $116,617