CEEK Smart VR Token Historical Data

CEEK Page 9
Date Close Price change Market cap Trading volume
4:21 AM $ 0.003
+0.00%
$ 3 million $ 84,009
4:20 AM $ 0.003
+0.00%
$ 3 million $ 84,010
4:19 AM $ 0.003
+0.00%
$ 2.99 million $ 84,042
4:18 AM $ 0.003
+0.00%
$ 2.99 million $ 84,042
4:17 AM $ 0.003
+0.00%
$ 2.99 million $ 84,050
4:16 AM $ 0.003
+0.00%
$ 2.99 million $ 84,050
4:15 AM $ 0.003
+0.00%
$ 2.99 million $ 84,107
4:14 AM $ 0.003
+0.00%
$ 2.99 million $ 84,107
4:13 AM $ 0.003
+0.00%
$ 2.99 million $ 84,251
4:12 AM $ 0.003
+0.00%
$ 2.99 million $ 84,381
4:11 AM $ 0.003
-0.07%
$ 2.99 million $ 84,381
4:10 AM $ 0.003
+0.00%
$ 2.99 million $ 84,370
4:09 AM $ 0.003
+0.00%
$ 3 million $ 84,438
4:08 AM $ 0.003
+0.00%
$ 3 million $ 84,438
4:07 AM $ 0.003
+0.00%
$ 3 million $ 85,169
4:06 AM $ 0.003
+0.00%
$ 3 million $ 85,169
4:05 AM $ 0.003
+0.00%
$ 3 million $ 85,067
4:04 AM $ 0.003
+0.00%
$ 2.99 million $ 85,067
4:03 AM $ 0.003
+0.00%
$ 2.99 million $ 85,010
4:02 AM $ 0.003
+0.00%
$ 2.99 million $ 84,916
4:01 AM $ 0.003
+0.00%
$ 2.99 million $ 84,916
4:00 AM $ 0.003
+0.00%
$ 2.99 million $ 84,909
3:59 AM $ 0.003
+0.00%
$ 2.99 million $ 84,909
3:58 AM $ 0.003
+0.00%
$ 2.99 million $ 84,947
3:57 AM $ 0.003
+0.00%
$ 2.99 million $ 85,005
3:56 AM $ 0.003
+0.00%
$ 2.99 million $ 85,005
3:55 AM $ 0.003
+0.00%
$ 2.99 million $ 84,977
3:54 AM $ 0.003
+0.00%
$ 2.99 million $ 84,977
3:53 AM $ 0.003
+0.00%
$ 2.99 million $ 84,927
3:52 AM $ 0.003
+0.00%
$ 2.99 million $ 84,819
3:51 AM $ 0.003
+0.00%
$ 2.99 million $ 84,819
3:50 AM $ 0.003
+0.00%
$ 2.99 million $ 84,736
3:49 AM $ 0.003
+0.00%
$ 3 million $ 84,736
3:48 AM $ 0.003
+0.00%
$ 3 million $ 84,734
3:47 AM $ 0.003
+0.00%
$ 3 million $ 84,790
3:46 AM $ 0.003
+0.00%
$ 3 million $ 84,790
3:45 AM $ 0.003
+0.00%
$ 3 million $ 84,795
3:44 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,855
3:43 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,855
3:42 AM $ 0.003
+0.00%
$ 2.99 million $ 84,842
3:41 AM $ 0.003
+0.00%
$ 2.99 million $ 84,842
3:40 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,797
3:39 AM $ 0.00299
+0.00%
$ 2.99 million $ 84,797
3:38 AM $ 0.003
+0.00%
$ 2.99 million $ 84,735
3:37 AM $ 0.003
+0.00%
$ 2.99 million $ 84,735
3:36 AM $ 0.003
+0.00%
$ 2.99 million $ 84,712
3:35 AM $ 0.003
+0.00%
$ 2.99 million $ 84,670
3:34 AM $ 0.003
+0.00%
$ 3 million $ 84,670
3:33 AM $ 0.003
+0.00%
$ 3 million $ 84,684
3:32 AM $ 0.003
+0.00%
$ 3 million $ 84,684