CEEK Smart VR Token Historical Data

CEEK Page 9
Download
Date Close Price change Market cap Trading volume
Dec 3 $ 0.00425
-8.41%
$ -- $ 347,950
Nov 26 $ 0.00463
+2.15%
$ -- $ 130,369
Nov 19 $ 0.0049
-44.61%
$ -- $ 33,138
Nov 12 $ 0.00896
-18.23%
$ 8.96 million $ 42,015
Nov 5 $ 0.0108
-0.11%
$ -- $ 45,118
Oct 29 $ 0.0113
+6.54%
$ -- $ 44,615
Oct 22 $ 0.0107
-1.20%
$ -- $ 45,386
Oct 15 $ 0.0106
+3.12%
$ -- $ 45,526
Oct 8 $ 0.00943
+77.81%
$ -- $ 45,209
Oct 1 $ 0.00514
-0.32%
$ -- $ 46,009
Sep 24 $ 0.00521
-20.31%
$ -- $ 46,045
Sep 17 $ 0.00579
-4.73%
$ -- $ 45,403
Sep 10 $ 0.00554
+2.71%
$ -- $ 44,787
Sep 3 $ 0.006
-25.57%
$ -- $ 48,379
Aug 27 $ 0.00651
-14.81%
$ -- $ 48,526
Aug 20 $ 0.0102
-29.22%
$ -- $ 45,658
Aug 13 $ 0.0138
+6.16%
$ -- $ 44,494
Aug 6 $ 0.0132
-40.82%
$ -- $ 46,665
Jul 30 $ 0.023
-25.07%
$ -- $ 54,236
Jul 23 $ 0.0325
+0.40%
$ -- $ 55,805
Jul 16 $ 0.0347
-9.99%
$ -- $ 49,333
Jul 9 $ 0.0365
-10.37%
$ -- $ 45,290
Jul 2 $ 0.0404
+16.82%
$ -- $ 45,938
Jun 25 $ 0.0347
-8.61%
$ -- $ 42,965
Jun 18 $ 0.0391
-7.12%
$ -- $ 45,840
Jun 11 $ 0.046
-16.22%
$ -- $ 32,902
Download