CEEK Smart VR Token Historical Data

CEEK Page 9
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.0102
-29.22%
$ -- $ 45,658
Aug 13 $ 0.0138
+6.16%
$ -- $ 44,494
Aug 6 $ 0.0132
-40.82%
$ -- $ 46,665
Jul 30 $ 0.023
-25.07%
$ -- $ 54,236
Jul 23 $ 0.0325
+0.40%
$ -- $ 55,805
Jul 16 $ 0.0347
-9.99%
$ -- $ 49,333
Jul 9 $ 0.0365
-10.37%
$ -- $ 45,290
Jul 2 $ 0.0404
+16.82%
$ -- $ 45,938
Jun 25 $ 0.0347
-8.61%
$ -- $ 42,965
Jun 18 $ 0.0391
-7.12%
$ -- $ 45,840
Jun 11 $ 0.046
-16.22%
$ -- $ 32,902
Download