CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00282
-11.83%
$ 2.82 million $ 3.7 million
Feb 2026 $ 0.0032
-23.01%
$ 3.2 million $ 3.35 million
Jan 2026 $ 0.00449
-5.17%
$ 4.16 million $ 6.7 million
Dec 2025 $ 0.00478
-7.39%
$ 4.72 million $ 7.07 million
Nov 2025 $ 0.00523
-12.06%
$ 5.14 million $ 5.11 million
Oct 2025 $ 0.0059
-26.97%
$ 5.93 million $ 6.89 million
Sep 2025 $ 0.00838
-14.15%
$ 8.04 million $ 7.06 million
Aug 2025 $ 0.00978
-3.21%
$ 9.49 million $ 9.27 million
Jul 2025 $ 0.0102
-1.36%
$ 9.78 million $ 13.8 million
Jun 2025 $ 0.0107
-15.97%
$ 10.01 million $ 15.86 million
May 2025 $ 0.0128
-14.87%
$ 12.38 million $ 18.19 million
Apr 2025 $ 0.015
-6.70%
$ 23.64 million $ 16.6 million
Mar 2025 $ 0.0161
-21.42%
$ 24.96 million $ 15.61 million
Feb 2025 $ 0.0205
-31.15%
$ 31.72 million $ 18.51 million
Jan 2025 $ 0.0302
-19.24%
$ 46.07 million $ 28.38 million
Dec 2024 $ 0.0372
-10.77%
$ 57.73 million $ 51.84 million
Nov 2024 $ 0.0417
+53.79%
$ 64.02 million $ 42.9 million
Oct 2024 $ 0.0276
-15.53%
$ 41.44 million $ 12.54 million
Sep 2024 $ 0.0326
+3.75%
$ 49.28 million $ 39.84 million
Aug 2024 $ 0.0314
-16.44%
$ 46.82 million $ 47.79 million
Jul 2024 $ 0.0393
-11.74%
$ 58.38 million $ 45.59 million
Jun 2024 $ 0.0445
-14.82%
$ 65.69 million $ 53.96 million
May 2024 $ 0.0523
+2.98%
$ 76.69 million $ 63.48 million
Apr 2024 $ 0.0508
-41.02%
$ 74.34 million $ 65.16 million
Mar 2024 $ 0.0861
+50.16%
$ 125.6 million $ 152.12 million
Feb 2024 $ 0.0573
+19.08%
$ 82.94 million $ 49.16 million
Jan 2024 $ 0.0481
-18.04%
$ 68.86 million $ 75.13 million
Dec 2023 $ 0.0587
+22.65%
$ 84.03 million $ 95.8 million
Nov 2023 $ 0.0479
+9.78%
$ 68.23 million $ 79.46 million
Oct 2023 $ 0.0436
+17.47%
$ 61.16 million $ 47.57 million
Sep 2023 $ 0.0371
-10.56%
$ 51.94 million $ 23.82 million
Aug 2023 $ 0.0415
-16.68%
$ 57.9 million $ 49.03 million
Jul 2023 $ 0.0498
-11.06%
$ 70.16 million $ 63.73 million
Jun 2023 $ 0.056
-17.03%
$ 75.3 million $ 108.45 million
May 2023 $ 0.0675
-9.74%
$ 90.73 million $ 75.28 million
Apr 2023 $ 0.0748
-14.76%
$ 100.52 million $ 92.28 million
Mar 2023 $ 0.0877
-16.06%
$ 117.93 million $ 318.77 million
Feb 2023 $ 0.105
-17.57%
$ 140.48 million $ 181.16 million
Jan 2023 $ 0.127
+69.96%
$ 170.42 million $ 249.33 million
Dec 2022 $ 0.0746
-23.16%
$ 100.27 million $ 381.58 million
Nov 2022 $ 0.0971
-30.46%
$ 130.48 million $ 406.25 million
Oct 2022 $ 0.14
-2.35%
$ 139.55 million $ 411.2 million
Sep 2022 $ 0.143
-14.80%
$ 142.91 million $ 570.05 million
Aug 2022 $ 0.168
-30.23%
$ 167.56 million $ 220.41 million
Jul 2022 $ 0.24
+9.61%
$ 239.75 million $ 494.55 million
Jun 2022 $ 0.22
+19.14%
$ 220.19 million $ 298.85 million
May 2022 $ 0.186
-47.16%
$ 186.44 million $ 191.3 million
Apr 2022 $ 0.353
-18.90%
$ 352.89 million $ 389.43 million
Mar 2022 $ 0.437
+28.28%
$ 436.77 million $ 150.48 million
Feb 2022 $ 0.34
-1.11%
$ 339.86 million $ 162.62 million
Download