CEEK Smart VR Token Historical Data

CEEK
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00305
+2.69%
$ 3 million $ 846,321
Apr 13 $ 0.00304
+7.46%
$ 2.97 million $ 820,917
Apr 6 $ 0.00293
-2.56%
$ 2.83 million $ 1.66 million
Mar 30 $ 0.00301
+0.97%
$ 3.01 million $ 1.47 million
Mar 23 $ 0.00298
+0.07%
$ 2.98 million $ 566,902
Mar 16 $ 0.00296
-6.99%
$ 2.96 million $ 1.25 million
Mar 9 $ 0.00318
+1.73%
$ 3.18 million $ 738,888
Mar 2 $ 0.00314
-1.63%
$ 3.13 million $ 631,810
Feb 23 $ 0.00319
-3.69%
$ 3.19 million $ 782,165
Feb 16 $ 0.00339
-8.40%
$ 3.32 million $ 788,504
Feb 9 $ 0.00374
+2.04%
$ 3.7 million $ 809,398
Feb 2 $ 0.00377
-8.86%
$ 3.66 million $ 694,178
Jan 26 $ 0.00413
-9.04%
$ 4.13 million $ 1.23 million
Jan 19 $ 0.00478
-7.25%
$ 4.54 million $ 761,751
Jan 12 $ 0.00522
+1.63%
$ 5.15 million $ 1 million
Jan 5 $ 0.0053
+0.70%
$ 5.12 million $ 1.54 million
Dec 29 $ 0.00539
+1.87%
$ 5.26 million $ 2.98 million
Dec 22 $ 0.00443
+4.10%
$ 5.29 million $ 938,084
Dec 15 $ 0.00433
-7.54%
$ 4.25 million $ 867,741
Dec 8 $ 0.00481
-3.73%
$ 4.67 million $ 663,117
Dec 1 $ 0.00511
-0.90%
$ 4.97 million $ 927,089
Nov 24 $ 0.00523
-0.86%
$ 5.14 million $ 853,903
Nov 17 $ 0.00528
-5.46%
$ 5.29 million $ 1.5 million
Nov 10 $ 0.00566
-6.07%
$ 5.57 million $ 855,264
Nov 3 $ 0.00608
+1.90%
$ 6 million $ 996,888
Oct 27 $ 0.00611
-7.68%
$ 5.94 million $ 763,994
Oct 20 $ 0.00655
-1.54%
$ 6.59 million $ 2.15 million
Oct 13 $ 0.00665
-5.93%
$ 6.63 million $ 1.33 million
Oct 6 $ 0.00656
-23.43%
$ 7.05 million $ 1.32 million
Sep 29 $ 0.0085
+1.58%
$ 8.54 million $ 1.4 million
Sep 22 $ 0.00841
-12.34%
$ 8.33 million $ 1.03 million
Sep 15 $ 0.00958
+0.10%
$ 9.5 million $ 2.82 million
Sep 8 $ 0.00972
+2.51%
$ 9.4 million $ 1.22 million
Sep 1 $ 0.00934
-4.25%
$ 9.27 million $ 1 million
Aug 25 $ 0.00978
-3.48%
$ 9.49 million $ 2.66 million
Aug 18 $ 0.0103
+1.11%
$ 9.87 million $ 1.69 million
Aug 11 $ 0.0102
-1.50%
$ 9.85 million $ 1.95 million
Aug 4 $ 0.0105
+2.33%
$ 10 million $ 1.72 million
Jul 28 $ 0.0102
-6.01%
$ 9.89 million $ 2.13 million
Jul 21 $ 0.011
-5.60%
$ 10.55 million $ 2.61 million
Jul 14 $ 0.0114
+6.26%
$ 11.27 million $ 3.99 million
Jul 7 $ 0.0106
+1.45%
$ 10.41 million $ 2.9 million
Jun 30 $ 0.0103
-4.18%
$ 10.08 million $ 2.21 million
Jun 23 $ 0.0106
+6.64%
$ 10.4 million $ 1.63 million
Jun 16 $ 0.0105
-8.53%
$ 9.59 million $ 3.76 million
Jun 9 $ 0.0118
-5.64%
$ 11.15 million $ 4.2 million
Jun 2 $ 0.0125
-2.08%
$ 12.13 million $ 3.81 million
May 26 $ 0.0128
-10.46%
$ 12.39 million $ 4.29 million
May 19 $ 0.0145
-4.05%
$ 13.83 million $ 3.25 million
May 12 $ 0.0146
-11.63%
$ 14.61 million $ 3.32 million
Download