Flash Historical Data

FLASH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2020 $ 0.00298
-15.25%
$ 2.68 million $ 276
Nov 10, 2020 $ 0.00351
-4.45%
$ 3.16 million $ 183
Nov 9, 2020 $ 0.00368
-1.00%
$ 3.31 million $ 37
Nov 8, 2020 $ 0.00372
-7.24%
$ 3.34 million $ 278
Nov 7, 2020 $ 0.004
-4.76%
$ 3.6 million $ 866
Nov 6, 2020 $ 0.0042
-1.07%
$ 3.78 million $ 247
Nov 5, 2020 $ 0.00425
+36.66%
$ 3.82 million $ 262
Nov 4, 2020 $ 0.00311
-17.72%
$ 2.8 million $ 126
Nov 3, 2020 $ 0.00378
-0.57%
$ 3.4 million $ 33
Nov 2, 2020 $ 0.0038
+5.99%
$ 3.42 million $ 11
Nov 1, 2020 $ 0.00358
+0.00%
$ 3.22 million $ 25
Oct 31, 2020 $ 0.00358
-11.89%
$ 3.22 million $ 80
Oct 30, 2020 $ 0.00407
+20.89%
$ 3.66 million $ 205
Oct 29, 2020 $ 0.00336
-15.59%
$ 3.03 million $ 309
Oct 28, 2020 $ 0.00399
-2.59%
$ 3.59 million $ 18
Oct 27, 2020 $ 0.0041
+1.75%
$ 3.69 million $ 267
Oct 26, 2020 $ 0.00403
-6.19%
$ 3.63 million $ 194
Oct 25, 2020 $ 0.0043
+13.79%
$ 3.87 million $ 954
Oct 24, 2020 $ 0.00377
-2.87%
$ 3.4 million $ 5
Oct 23, 2020 $ 0.00389
-0.44%
$ 3.5 million $ 348
Oct 22, 2020 $ 0.0039
-11.71%
$ 3.51 million $ 47
Oct 21, 2020 $ 0.00442
+12.51%
$ 3.98 million $ 122
Oct 20, 2020 $ 0.00393
+4.73%
$ 3.54 million $ 160
Oct 19, 2020 $ 0.00375
+5.32%
$ 3.38 million $ 220
Oct 18, 2020 $ 0.00356
-7.69%
$ 3.21 million $ 514
Oct 17, 2020 $ 0.00386
+10.15%
$ 3.48 million $ 843
Oct 16, 2020 $ 0.00351
-10.27%
$ 3.16 million $ 103
Oct 15, 2020 $ 0.00391
+14.30%
$ 3.52 million $ 589
Oct 14, 2020 $ 0.00342
+0.89%
$ 3.08 million $ 260
Oct 13, 2020 $ 0.00339
-8.17%
$ 3.05 million $ 9
Oct 12, 2020 $ 0.00369
-9.75%
$ 3.32 million $ 1,598
Oct 11, 2020 $ 0.00409
+13.15%
$ 3.68 million $ 87
Oct 10, 2020 $ 0.00361
+5.35%
$ 3.25 million $ 502
Oct 9, 2020 $ 0.00343
+4.72%
$ 3.09 million $ 183
Oct 8, 2020 $ 0.00327
-6.59%
$ 2.95 million $ 52
Oct 7, 2020 $ 0.00351
+3.22%
$ 3.15 million $ 165
Oct 6, 2020 $ 0.0034
-12.53%
$ 3.06 million $ 3
Oct 5, 2020 $ 0.00388
-0.59%
$ 3.49 million $ 71
Oct 4, 2020 $ 0.00391
+8.89%
$ 3.52 million $ 20
Oct 3, 2020 $ 0.00359
+0.47%
$ 3.23 million $ 69
Oct 2, 2020 $ 0.00357
-13.83%
$ 3.21 million $ 235
Oct 1, 2020 $ 0.00414
+2.22%
$ 3.73 million $ 12
Sep 30, 2020 $ 0.00405
+0.92%
$ 3.65 million $ 0.01
Sep 29, 2020 $ 0.00401
+29.26%
$ 3.61 million $ 85
Sep 28, 2020 $ 0.00311
-42.92%
$ 2.8 million $ 327
Sep 27, 2020 $ 0.00544
-10.21%
$ 4.9 million $ 2
Sep 26, 2020 $ 0.00606
+48.75%
$ 5.46 million $ 2
Sep 25, 2020 $ 0.00408
-5.10%
$ 3.67 million $ 35
Sep 24, 2020 $ 0.00429
-2.52%
$ 3.87 million $ 341
Sep 23, 2020 $ 0.00441
-2.68%
$ 3.97 million $ 40