Flash Historical Data

FLASH Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2020 $ 0.00453
+0.10%
$ 4.07 million $ 285
Sep 21, 2020 $ 0.00452
-5.89%
$ 4.07 million $ 131
Sep 20, 2020 $ 0.00481
+3.97%
$ 4.33 million $ 45
Sep 19, 2020 $ 0.00462
+36.01%
$ 4.16 million $ 702
Sep 18, 2020 $ 0.0034
-15.26%
$ 3.06 million $ 72
Sep 17, 2020 $ 0.00401
-10.03%
$ 3.6 million $ 3
Sep 16, 2020 $ 0.00445
-4.68%
$ 4.01 million $ 50
Sep 15, 2020 $ 0.00467
-4.91%
$ 4.21 million $ 81
Sep 14, 2020 $ 0.00491
+7.79%
$ 4.42 million $ 142
Sep 13, 2020 $ 0.00456
-4.17%
$ 4.1 million $ 23
Sep 12, 2020 $ 0.00475
+4.41%
$ 4.28 million $ 88
Sep 11, 2020 $ 0.00475
-0.35%
$ 4.28 million $ 6
Sep 10, 2020 $ 0.00476
+5.92%
$ 4.29 million $ 6
Sep 9, 2020 $ 0.0045
+2.75%
$ 4.05 million $ 111
Sep 8, 2020 $ 0.00438
-6.58%
$ 3.94 million $ 134
Sep 7, 2020 $ 0.00468
+10.03%
$ 4.21 million $ 114
Sep 6, 2020 $ 0.00426
-0.43%
$ 3.83 million $ 40
Sep 5, 2020 $ 0.00427
-16.75%
$ 3.84 million $ 1,048
Sep 4, 2020 $ 0.00513
+9.34%
$ 4.62 million $ 50
Sep 3, 2020 $ 0.0047
-14.18%
$ 4.23 million $ 346
Sep 2, 2020 $ 0.00548
-2.25%
$ 4.93 million $ 280
Sep 1, 2020 $ 0.0056
+0.12%
$ 5.04 million $ 261
Aug 31, 2020 $ 0.0056
-0.25%
$ 5.04 million $ 187
Aug 30, 2020 $ 0.00561
-4.25%
$ 5.05 million $ 246
Aug 29, 2020 $ 0.00586
-0.22%
$ 5.27 million $ 736
Aug 28, 2020 $ 0.00587
+3.79%
$ 5.28 million $ 33
Aug 27, 2020 $ 0.00566
+4.95%
$ 5.09 million $ 221
Aug 26, 2020 $ 0.00539
-3.08%
$ 4.85 million $ 82
Aug 25, 2020 $ 0.00557
+2.83%
$ 5.01 million $ 92
Aug 24, 2020 $ 0.00541
+0.92%
$ 4.87 million $ 162
Aug 23, 2020 $ 0.00537
-0.25%
$ 4.83 million $ 170
Aug 22, 2020 $ 0.00538
-0.75%
$ 4.84 million $ 74
Aug 21, 2020 $ 0.00542
-0.71%
$ 4.88 million $ 903
Aug 20, 2020 $ 0.00546
+1.09%
$ 4.91 million $ 16
Aug 19, 2020 $ 0.0054
+2.37%
$ 4.86 million $ 153
Aug 18, 2020 $ 0.00527
+2.24%
$ 4.75 million $ 582
Aug 17, 2020 $ 0.00516
-13.01%
$ 4.64 million $ 348
Aug 16, 2020 $ 0.00593
-0.12%
$ 5.34 million $ 606
Aug 15, 2020 $ 0.00594
-0.92%
$ 5.35 million $ 225
Aug 14, 2020 $ 0.00599
-3.67%
$ 5.39 million $ 583
Aug 13, 2020 $ 0.00622
+5.50%
$ 5.6 million $ 38
Aug 12, 2020 $ 0.0059
+1.53%
$ 5.31 million $ 21
Aug 11, 2020 $ 0.00581
+10.71%
$ 5.23 million $ 53
Aug 10, 2020 $ 0.00525
-0.17%
$ 4.72 million $ 4
Aug 9, 2020 $ 0.00525
-0.68%
$ 4.73 million $ 31
Aug 8, 2020 $ 0.00528
+26.04%
$ 4.75 million $ 155
Aug 7, 2020 $ 0.00419
-8.79%
$ 3.77 million $ 3
Aug 6, 2020 $ 0.00459
+1.35%
$ 4.13 million $ 190
Aug 5, 2020 $ 0.00453
-5.83%
$ 4.08 million $ 41
Aug 4, 2020 $ 0.00481
+2.25%
$ 4.33 million $ 21