Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2020 $0.00489
+11.77%
$4.4 million $45
Apr 24, 2020 $0.00437
-7.25%
$3.94 million $19
Apr 23, 2020 $0.00471
+1.94%
$4.24 million $105
Apr 22, 2020 $0.00462
+12.46%
$4.16 million $1,108
Apr 21, 2020 $0.00411
+0.06%
$3.7 million $256
Apr 20, 2020 $0.00411
+7.37%
$3.7 million $400
Apr 19, 2020 $0.00383
-2.00%
$3.45 million $4
Apr 18, 2020 $0.00391
-9.16%
$3.52 million $57
Apr 17, 2020 $0.0043
-8.21%
$3.87 million $2,090
Apr 16, 2020 $0.00468
+23.83%
$4.21 million $884
Apr 15, 2020 $0.00378
-3.07%
$3.4 million $4,433
Apr 14, 2020 $0.0039
+0.10%
$3.51 million $1,858
Apr 13, 2020 $0.0039
-3.45%
$3.51 million $5,850
Apr 12, 2020 $0.00404
+1.60%
$3.64 million $1,355
Apr 11, 2020 $0.00398
-0.17%
$3.58 million $448
Apr 10, 2020 $0.00398
-5.92%
$3.59 million $840
Apr 9, 2020 $0.00424
+2.92%
$3.81 million $87
Apr 8, 2020 $0.00412
+3.46%
$3.7 million $575
Apr 7, 2020 $0.00398
+2.71%
$3.58 million $98
Apr 6, 2020 $0.00387
+16.03%
$3.48 million $112
Apr 5, 2020 $0.00334
+1.16%
$3 million $31
Apr 4, 2020 $0.0033
+2.12%
$2.97 million $36
Apr 3, 2020 $0.00323
+1.35%
$2.91 million $22
Apr 2, 2020 $0.00319
+12.64%
$2.87 million $21
Apr 1, 2020 $0.00283
-2.70%
$2.55 million $17
Mar 31, 2020 $0.00291
+2.15%
$2.62 million $103
Mar 30, 2020 $0.00285
-21.50%
$2.57 million $4
Mar 29, 2020 $0.00363
+29.13%
$3.27 million $2
Mar 28, 2020 $0.00281
+9.83%
$2.53 million $21
Mar 27, 2020 $0.00256
+0.00%
$2.3 million $14
Mar 26, 2020 $0.00256
-20.27%
$2.3 million $347
Mar 25, 2020 $0.00321
+0.39%
$2.89 million $32
Mar 24, 2020 $0.0032
+5.01%
$2.88 million $8
Mar 23, 2020 $0.00305
+8.70%
$2.74 million $20
Mar 22, 2020 $0.0028
+14.81%
$2.52 million $45
Mar 21, 2020 $0.00244
-15.41%
$2.2 million $7
Mar 20, 2020 $0.00288
-0.01%
$2.6 million $18
Mar 19, 2020 $0.00288
+15.88%
$2.6 million $4
Mar 18, 2020 $0.00249
+24.78%
$2.24 million $2
Mar 17, 2020 $0.002
-11.66%
$1.8 million $4
Mar 16, 2020 $0.00226
+9.59%
$2.04 million $0
Mar 15, 2020 $0.00206
-18.12%
$1.86 million $5
Mar 14, 2020 $0.00252
+45.92%
$2.27 million $34
Mar 13, 2020 $0.00172
+20.08%
$1.55 million $21
Mar 12, 2020 $0.00143
-41.76%
$1.29 million $30
Mar 11, 2020 $0.00246
+10.14%
$2.22 million $90
Mar 10, 2020 $0.00224
-13.34%
$2.01 million $88
Mar 9, 2020 $0.00258
+45.94%
$2.32 million $603
Mar 8, 2020 $0.00177
-16.88%
$1.59 million $203
Mar 7, 2020 $0.00213
+66.15%
$1.91 million $586