Flash Historical Data

FLASH Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2020 $ 0.00489
+11.77%
$ 4.4 million $ 45
Apr 24, 2020 $ 0.00437
-7.25%
$ 3.94 million $ 19
Apr 23, 2020 $ 0.00471
+1.94%
$ 4.24 million $ 105
Apr 22, 2020 $ 0.00462
+12.46%
$ 4.16 million $ 1,108
Apr 21, 2020 $ 0.00411
+0.06%
$ 3.7 million $ 256
Apr 20, 2020 $ 0.00411
+7.37%
$ 3.7 million $ 400
Apr 19, 2020 $ 0.00383
-2.00%
$ 3.45 million $ 4
Apr 18, 2020 $ 0.00391
-9.16%
$ 3.52 million $ 57
Apr 17, 2020 $ 0.0043
-8.21%
$ 3.87 million $ 2,090
Apr 16, 2020 $ 0.00468
+23.83%
$ 4.21 million $ 884
Apr 15, 2020 $ 0.00378
-3.07%
$ 3.4 million $ 4,433
Apr 14, 2020 $ 0.0039
+0.10%
$ 3.51 million $ 1,858
Apr 13, 2020 $ 0.0039
-3.45%
$ 3.51 million $ 5,850
Apr 12, 2020 $ 0.00404
+1.60%
$ 3.64 million $ 1,355
Apr 11, 2020 $ 0.00398
-0.17%
$ 3.58 million $ 448
Apr 10, 2020 $ 0.00398
-5.92%
$ 3.59 million $ 840
Apr 9, 2020 $ 0.00424
+2.92%
$ 3.81 million $ 87
Apr 8, 2020 $ 0.00412
+3.46%
$ 3.7 million $ 575
Apr 7, 2020 $ 0.00398
+2.71%
$ 3.58 million $ 98
Apr 6, 2020 $ 0.00387
+16.03%
$ 3.48 million $ 112
Apr 5, 2020 $ 0.00334
+1.16%
$ 3 million $ 31
Apr 4, 2020 $ 0.0033
+2.12%
$ 2.97 million $ 36
Apr 3, 2020 $ 0.00323
+1.35%
$ 2.91 million $ 22
Apr 2, 2020 $ 0.00319
+12.64%
$ 2.87 million $ 21
Apr 1, 2020 $ 0.00283
-2.70%
$ 2.55 million $ 17
Mar 31, 2020 $ 0.00291
+2.15%
$ 2.62 million $ 103
Mar 30, 2020 $ 0.00285
-21.50%
$ 2.57 million $ 4
Mar 29, 2020 $ 0.00363
+29.13%
$ 3.27 million $ 2
Mar 28, 2020 $ 0.00281
+9.83%
$ 2.53 million $ 21
Mar 27, 2020 $ 0.00256
+0.00%
$ 2.3 million $ 14
Mar 26, 2020 $ 0.00256
-20.27%
$ 2.3 million $ 347
Mar 25, 2020 $ 0.00321
+0.39%
$ 2.89 million $ 32
Mar 24, 2020 $ 0.0032
+5.01%
$ 2.88 million $ 8
Mar 23, 2020 $ 0.00305
+8.70%
$ 2.74 million $ 20
Mar 22, 2020 $ 0.0028
+14.81%
$ 2.52 million $ 45
Mar 21, 2020 $ 0.00244
-15.41%
$ 2.2 million $ 7
Mar 20, 2020 $ 0.00288
-0.01%
$ 2.6 million $ 18
Mar 19, 2020 $ 0.00288
+15.88%
$ 2.6 million $ 4
Mar 18, 2020 $ 0.00249
+24.78%
$ 2.24 million $ 2
Mar 17, 2020 $ 0.002
-11.66%
$ 1.8 million $ 4
Mar 16, 2020 $ 0.00226
+9.59%
$ 2.04 million $ 0
Mar 15, 2020 $ 0.00206
-18.12%
$ 1.86 million $ 5
Mar 14, 2020 $ 0.00252
+45.92%
$ 2.27 million $ 34
Mar 13, 2020 $ 0.00172
+20.08%
$ 1.55 million $ 21
Mar 12, 2020 $ 0.00143
-41.76%
$ 1.29 million $ 30
Mar 11, 2020 $ 0.00246
+10.14%
$ 2.22 million $ 90
Mar 10, 2020 $ 0.00224
-13.34%
$ 2.01 million $ 88
Mar 9, 2020 $ 0.00258
+45.94%
$ 2.32 million $ 603
Mar 8, 2020 $ 0.00177
-16.88%
$ 1.59 million $ 203
Mar 7, 2020 $ 0.00213
+66.15%
$ 1.91 million $ 586