Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2020 $0.00328
-3.19%
$2.95 million $54
Jun 13, 2020 $0.00339
+0.76%
$3.05 million $256
Jun 12, 2020 $0.00336
-5.34%
$3.02 million $359
Jun 11, 2020 $0.00355
-15.55%
$3.2 million $845
Jun 10, 2020 $0.0042
-3.64%
$3.78 million $180
Jun 9, 2020 $0.00436
-9.58%
$3.93 million $66
Jun 8, 2020 $0.00482
-2.38%
$4.34 million $47
Jun 7, 2020 $0.00494
+0.36%
$4.45 million $140
Jun 6, 2020 $0.00492
+2.96%
$4.43 million $81
Jun 5, 2020 $0.00478
+1.04%
$4.3 million $437
Jun 4, 2020 $0.00474
-13.24%
$4.26 million $223
Jun 3, 2020 $0.00546
+5.10%
$4.91 million $22
Jun 2, 2020 $0.00519
-13.10%
$4.67 million $884
Jun 1, 2020 $0.00598
+4.63%
$5.38 million $3
May 31, 2020 $0.00571
-0.04%
$5.14 million $43
May 30, 2020 $0.00571
-15.92%
$5.14 million $183
May 29, 2020 $0.0068
+20.40%
$6.12 million $432
May 28, 2020 $0.00564
+11.63%
$5.08 million $628
May 27, 2020 $0.00505
-9.54%
$4.55 million $40
May 26, 2020 $0.00558
-1.98%
$5.03 million $1
May 25, 2020 $0.0057
-3.36%
$5.13 million $75
May 24, 2020 $0.0059
-8.30%
$5.31 million $65
May 23, 2020 $0.00643
+25.24%
$5.79 million $125
May 22, 2020 $0.00514
-29.00%
$4.62 million $417
May 21, 2020 $0.00724
+2.65%
$6.51 million $4
May 20, 2020 $0.00705
+4.22%
$6.35 million $24
May 19, 2020 $0.00677
+2.45%
$6.09 million $244
May 18, 2020 $0.00661
-8.93%
$5.95 million $1,189
May 17, 2020 $0.00725
+21.10%
$6.53 million $44
May 16, 2020 $0.00599
-14.11%
$5.39 million $8
May 15, 2020 $0.00697
-1.02%
$6.27 million $89
May 14, 2020 $0.00704
+8.47%
$6.34 million $9
May 13, 2020 $0.00649
+10.03%
$5.84 million $255
May 12, 2020 $0.0059
-6.74%
$5.31 million $42
May 11, 2020 $0.00632
+3.15%
$5.69 million $143
May 10, 2020 $0.00613
-9.79%
$5.52 million $10
May 9, 2020 $0.0068
-10.19%
$6.12 million $127
May 8, 2020 $0.00757
-4.82%
$6.82 million $49
May 7, 2020 $0.00796
+11.05%
$7.16 million $180
May 6, 2020 $0.00717
+1.27%
$6.45 million $43
May 5, 2020 $0.00707
+1.74%
$6.36 million $287
May 4, 2020 $0.00695
-5.58%
$6.25 million $20
May 3, 2020 $0.00736
+26.46%
$6.62 million $375
May 2, 2020 $0.00582
-3.07%
$5.24 million $117
May 1, 2020 $0.00601
-0.36%
$5.41 million $23
Apr 30, 2020 $0.00602
+2.52%
$5.42 million $40
Apr 29, 2020 $0.00588
+7.06%
$5.29 million $31
Apr 28, 2020 $0.00549
+10.31%
$4.94 million $26
Apr 27, 2020 $0.00498
-0.31%
$4.48 million $1,109
Apr 26, 2020 $0.00499
+2.05%
$4.49 million $680