Flash Historical Data

FLASH Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2020 $ 0.00328
-3.19%
$ 2.95 million $ 54
Jun 13, 2020 $ 0.00339
+0.76%
$ 3.05 million $ 256
Jun 12, 2020 $ 0.00336
-5.34%
$ 3.02 million $ 359
Jun 11, 2020 $ 0.00355
-15.55%
$ 3.2 million $ 845
Jun 10, 2020 $ 0.0042
-3.64%
$ 3.78 million $ 180
Jun 9, 2020 $ 0.00436
-9.58%
$ 3.93 million $ 66
Jun 8, 2020 $ 0.00482
-2.38%
$ 4.34 million $ 47
Jun 7, 2020 $ 0.00494
+0.36%
$ 4.45 million $ 140
Jun 6, 2020 $ 0.00492
+2.96%
$ 4.43 million $ 81
Jun 5, 2020 $ 0.00478
+1.04%
$ 4.3 million $ 437
Jun 4, 2020 $ 0.00474
-13.24%
$ 4.26 million $ 223
Jun 3, 2020 $ 0.00546
+5.10%
$ 4.91 million $ 22
Jun 2, 2020 $ 0.00519
-13.10%
$ 4.67 million $ 884
Jun 1, 2020 $ 0.00598
+4.63%
$ 5.38 million $ 3
May 31, 2020 $ 0.00571
-0.04%
$ 5.14 million $ 43
May 30, 2020 $ 0.00571
-15.92%
$ 5.14 million $ 183
May 29, 2020 $ 0.0068
+20.40%
$ 6.12 million $ 432
May 28, 2020 $ 0.00564
+11.63%
$ 5.08 million $ 628
May 27, 2020 $ 0.00505
-9.54%
$ 4.55 million $ 40
May 26, 2020 $ 0.00558
-1.98%
$ 5.03 million $ 1
May 25, 2020 $ 0.0057
-3.36%
$ 5.13 million $ 75
May 24, 2020 $ 0.0059
-8.30%
$ 5.31 million $ 65
May 23, 2020 $ 0.00643
+25.24%
$ 5.79 million $ 125
May 22, 2020 $ 0.00514
-29.00%
$ 4.62 million $ 417
May 21, 2020 $ 0.00724
+2.65%
$ 6.51 million $ 4
May 20, 2020 $ 0.00705
+4.22%
$ 6.35 million $ 24
May 19, 2020 $ 0.00677
+2.45%
$ 6.09 million $ 244
May 18, 2020 $ 0.00661
-8.93%
$ 5.95 million $ 1,189
May 17, 2020 $ 0.00725
+21.10%
$ 6.53 million $ 44
May 16, 2020 $ 0.00599
-14.11%
$ 5.39 million $ 8
May 15, 2020 $ 0.00697
-1.02%
$ 6.27 million $ 89
May 14, 2020 $ 0.00704
+8.47%
$ 6.34 million $ 9
May 13, 2020 $ 0.00649
+10.03%
$ 5.84 million $ 255
May 12, 2020 $ 0.0059
-6.74%
$ 5.31 million $ 42
May 11, 2020 $ 0.00632
+3.15%
$ 5.69 million $ 143
May 10, 2020 $ 0.00613
-9.79%
$ 5.52 million $ 10
May 9, 2020 $ 0.0068
-10.19%
$ 6.12 million $ 127
May 8, 2020 $ 0.00757
-4.82%
$ 6.82 million $ 49
May 7, 2020 $ 0.00796
+11.05%
$ 7.16 million $ 180
May 6, 2020 $ 0.00717
+1.27%
$ 6.45 million $ 43
May 5, 2020 $ 0.00707
+1.74%
$ 6.36 million $ 287
May 4, 2020 $ 0.00695
-5.58%
$ 6.25 million $ 20
May 3, 2020 $ 0.00736
+26.46%
$ 6.62 million $ 375
May 2, 2020 $ 0.00582
-3.07%
$ 5.24 million $ 117
May 1, 2020 $ 0.00601
-0.36%
$ 5.41 million $ 23
Apr 30, 2020 $ 0.00602
+2.52%
$ 5.42 million $ 40
Apr 29, 2020 $ 0.00588
+7.06%
$ 5.29 million $ 31
Apr 28, 2020 $ 0.00549
+10.31%
$ 4.94 million $ 26
Apr 27, 2020 $ 0.00498
-0.31%
$ 4.48 million $ 1,109
Apr 26, 2020 $ 0.00499
+2.05%
$ 4.49 million $ 680