Flash Historical Data

FLASH Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2020 $ 0.00366
-13.00%
$ 3.29 million $ 137
Jan 15, 2020 $ 0.0042
-4.60%
$ 3.78 million $ 423
Jan 14, 2020 $ 0.00441
+10.67%
$ 3.97 million $ 454
Jan 13, 2020 $ 0.00398
+14.67%
$ 3.58 million $ 526
Jan 12, 2020 $ 0.00347
+23.61%
$ 3.13 million $ 723
Jan 11, 2020 $ 0.00281
-13.89%
$ 2.53 million $ 155
Jan 10, 2020 $ 0.00326
-7.68%
$ 2.94 million $ 113
Jan 9, 2020 $ 0.00354
-10.92%
$ 3.18 million $ 42
Jan 8, 2020 $ 0.00397
+2.93%
$ 3.57 million $ 1,268
Jan 7, 2020 $ 0.00386
+12.77%
$ 3.47 million $ 197
Jan 6, 2020 $ 0.00342
+0.65%
$ 3.08 million $ 3
Jan 5, 2020 $ 0.0034
+18.05%
$ 3.06 million $ 23
Jan 4, 2020 $ 0.00288
-13.16%
$ 2.59 million $ 58
Jan 3, 2020 $ 0.00331
-1.42%
$ 2.98 million $ 161
Jan 2, 2020 $ 0.00336
+8.87%
$ 3.03 million $ 162
Jan 1, 2020 $ 0.00309
+9.54%
$ 2.78 million $ 0
Dec 31, 2019 $ 0.00282
-7.01%
$ 2.54 million $ 1
Dec 30, 2019 $ 0.00303
+4.10%
$ 2.73 million $ 162
Dec 29, 2019 $ 0.00291
-3.44%
$ 2.62 million $ 114
Dec 28, 2019 $ 0.00302
+0.55%
$ 2.71 million $ 24
Dec 27, 2019 $ 0.003
-13.71%
$ 2.7 million $ 585
Dec 26, 2019 $ 0.00348
+9.08%
$ 3.13 million $ 118
Dec 25, 2019 $ 0.00318
+3.34%
$ 2.86 million $ 18
Dec 24, 2019 $ 0.00308
-22.74%
$ 2.77 million $ 2
Dec 23, 2019 $ 0.00399
-17.98%
$ 3.59 million $ 401
Dec 22, 2019 $ 0.00486
+13.88%
$ 4.37 million $ 121
Dec 21, 2019 $ 0.00427
+10.71%
$ 3.84 million $ 70
Dec 20, 2019 $ 0.00386
+13.45%
$ 3.47 million $ 85
Dec 19, 2019 $ 0.0034
+19.98%
$ 3.06 million $ 624
Dec 18, 2019 $ 0.00283
-7.91%
$ 2.55 million $ 0
Dec 17, 2019 $ 0.00308
+1.24%
$ 2.77 million $ 22
Dec 16, 2019 $ 0.00304
+16.88%
$ 2.74 million $ 41
Dec 15, 2019 $ 0.0026
+2.95%
$ 2.34 million $ 0
Dec 14, 2019 $ 0.00253
-13.14%
$ 2.28 million $ 19
Dec 13, 2019 $ 0.00291
-6.46%
$ 2.62 million $ 4
Dec 12, 2019 $ 0.00311
+4.84%
$ 2.8 million $ 956
Dec 11, 2019 $ 0.00296
-0.81%
$ 2.67 million $ 108
Dec 10, 2019 $ 0.00299
-24.14%
$ 2.69 million $ 115
Dec 9, 2019 $ 0.00394
+4.34%
$ 3.54 million $ 10
Dec 8, 2019 $ 0.00377
+6.21%
$ 3.4 million $ 80
Dec 7, 2019 $ 0.00355
+41.79%
$ 3.2 million $ 1,110
Dec 6, 2019 $ 0.00251
-1.72%
$ 2.26 million $ 225
Dec 5, 2019 $ 0.00256
-0.24%
$ 2.3 million $ 224
Dec 4, 2019 $ 0.00258
-2.85%
$ 2.33 million $ 228
Dec 3, 2019 $ 0.00266
-19.78%
$ 2.39 million $ 472
Dec 2, 2019 $ 0.00332
-0.53%
$ 2.98 million $ 1
Dec 1, 2019 $ 0.00333
-8.51%
$ 3 million $ 2
Nov 30, 2019 $ 0.00364
-2.37%
$ 3.28 million $ 179
Nov 29, 2019 $ 0.00373
+13.39%
$ 3.36 million $ 513
Nov 28, 2019 $ 0.00329
+1.37%
$ 2.96 million $ 34