Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 16, 2020 $0.00366
-13.00%
$3.29 million $137
Jan 15, 2020 $0.0042
-4.60%
$3.78 million $423
Jan 14, 2020 $0.00441
+10.67%
$3.97 million $454
Jan 13, 2020 $0.00398
+14.67%
$3.58 million $526
Jan 12, 2020 $0.00347
+23.61%
$3.13 million $723
Jan 11, 2020 $0.00281
-13.89%
$2.53 million $155
Jan 10, 2020 $0.00326
-7.68%
$2.94 million $113
Jan 9, 2020 $0.00354
-10.92%
$3.18 million $42
Jan 8, 2020 $0.00397
+2.93%
$3.57 million $1,268
Jan 7, 2020 $0.00386
+12.77%
$3.47 million $197
Jan 6, 2020 $0.00342
+0.65%
$3.08 million $3
Jan 5, 2020 $0.0034
+18.05%
$3.06 million $23
Jan 4, 2020 $0.00288
-13.16%
$2.59 million $58
Jan 3, 2020 $0.00331
-1.42%
$2.98 million $161
Jan 2, 2020 $0.00336
+8.87%
$3.03 million $162
Jan 1, 2020 $0.00309
+9.54%
$2.78 million $0
Dec 31, 2019 $0.00282
-7.01%
$2.54 million $1
Dec 30, 2019 $0.00303
+4.10%
$2.73 million $162
Dec 29, 2019 $0.00291
-3.44%
$2.62 million $114
Dec 28, 2019 $0.00302
+0.55%
$2.71 million $24
Dec 27, 2019 $0.003
-13.71%
$2.7 million $585
Dec 26, 2019 $0.00348
+9.08%
$3.13 million $118
Dec 25, 2019 $0.00318
+3.34%
$2.86 million $18
Dec 24, 2019 $0.00308
-22.74%
$2.77 million $2
Dec 23, 2019 $0.00399
-17.98%
$3.59 million $401
Dec 22, 2019 $0.00486
+13.88%
$4.37 million $121
Dec 21, 2019 $0.00427
+10.71%
$3.84 million $70
Dec 20, 2019 $0.00386
+13.45%
$3.47 million $85
Dec 19, 2019 $0.0034
+19.98%
$3.06 million $624
Dec 18, 2019 $0.00283
-7.91%
$2.55 million $0
Dec 17, 2019 $0.00308
+1.24%
$2.77 million $22
Dec 16, 2019 $0.00304
+16.88%
$2.74 million $41
Dec 15, 2019 $0.0026
+2.95%
$2.34 million $0
Dec 14, 2019 $0.00253
-13.14%
$2.28 million $19
Dec 13, 2019 $0.00291
-6.46%
$2.62 million $4
Dec 12, 2019 $0.00311
+4.84%
$2.8 million $956
Dec 11, 2019 $0.00296
-0.81%
$2.67 million $108
Dec 10, 2019 $0.00299
-24.14%
$2.69 million $115
Dec 9, 2019 $0.00394
+4.34%
$3.54 million $10
Dec 8, 2019 $0.00377
+6.21%
$3.4 million $80
Dec 7, 2019 $0.00355
+41.79%
$3.2 million $1,110
Dec 6, 2019 $0.00251
-1.72%
$2.26 million $225
Dec 5, 2019 $0.00256
-0.24%
$2.3 million $224
Dec 4, 2019 $0.00258
-2.85%
$2.33 million $228
Dec 3, 2019 $0.00266
-19.78%
$2.39 million $472
Dec 2, 2019 $0.00332
-0.53%
$2.98 million $1
Dec 1, 2019 $0.00333
-8.51%
$3 million $2
Nov 30, 2019 $0.00364
-2.37%
$3.28 million $179
Nov 29, 2019 $0.00373
+13.39%
$3.36 million $513
Nov 28, 2019 $0.00329
+1.37%
$2.96 million $34