Flash Historical Data

FLASH Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2019 $ 0.00326
+10.30%
$ 2.93 million $ 3
Nov 26, 2019 $ 0.00295
+2.27%
$ 2.66 million $ 31
Nov 25, 2019 $ 0.00288
+2.98%
$ 2.59 million $ 730
Nov 24, 2019 $ 0.00279
-0.30%
$ 2.52 million $ 584
Nov 23, 2019 $ 0.0028
-0.54%
$ 2.52 million $ 243
Nov 22, 2019 $ 0.00281
-7.25%
$ 2.53 million $ 223
Nov 21, 2019 $ 0.00303
-1.98%
$ 2.72 million $ 235
Nov 20, 2019 $ 0.00309
+1.66%
$ 2.78 million $ 2,024
Nov 19, 2019 $ 0.00304
-28.74%
$ 2.73 million $ 9
Nov 18, 2019 $ 0.00426
+29.08%
$ 3.84 million $ 32
Nov 17, 2019 $ 0.0033
+11.04%
$ 2.97 million $ 1
Nov 16, 2019 $ 0.00298
-0.01%
$ 2.68 million $ 1,333
Nov 15, 2019 $ 0.00298
-49.66%
$ 2.68 million $ 104
Nov 14, 2019 $ 0.00592
+97.29%
$ 5.33 million $ 47
Nov 13, 2019 $ 0.003
-0.62%
$ 2.7 million $ 157
Nov 12, 2019 $ 0.00302
-6.92%
$ 2.72 million $ 208
Nov 11, 2019 $ 0.00324
-5.82%
$ 2.92 million $ 829
Nov 10, 2019 $ 0.00345
+2.37%
$ 3.1 million $ 526
Nov 9, 2019 $ 0.00337
-9.26%
$ 3.03 million $ 354
Nov 8, 2019 $ 0.00371
+2.47%
$ 3.34 million $ 935
Nov 7, 2019 $ 0.00362
-5.78%
$ 3.26 million $ 1,784
Nov 6, 2019 $ 0.00385
-4.86%
$ 3.46 million $ 1,372
Nov 5, 2019 $ 0.00404
+7.08%
$ 3.63 million $ 58
Nov 4, 2019 $ 0.00377
-0.34%
$ 3.39 million $ 1,078
Nov 3, 2019 $ 0.00378
+12.67%
$ 3.4 million $ 229
Nov 2, 2019 $ 0.00336
-4.29%
$ 3.02 million $ 100
Nov 1, 2019 $ 0.00351
-4.13%
$ 3.16 million $ 813
Oct 31, 2019 $ 0.00366
-4.87%
$ 3.29 million $ 582
Oct 30, 2019 $ 0.00385
+2.53%
$ 3.46 million $ 808
Oct 29, 2019 $ 0.00375
-1.45%
$ 3.38 million $ 769
Oct 28, 2019 $ 0.00381
+33.15%
$ 3.43 million $ 980
Oct 27, 2019 $ 0.00286
-16.21%
$ 2.57 million $ 191
Oct 26, 2019 $ 0.0034
+0.93%
$ 3.06 million $ 717
Oct 25, 2019 $ 0.00336
+8.97%
$ 3.03 million $ 389
Oct 24, 2019 $ 0.00309
-19.00%
$ 2.78 million $ 266
Oct 23, 2019 $ 0.00381
-4.94%
$ 3.43 million $ 78
Oct 22, 2019 $ 0.00401
-9.98%
$ 3.61 million $ 85
Oct 21, 2019 $ 0.00445
-3.70%
$ 4.01 million $ 25
Oct 20, 2019 $ 0.00462
+4.14%
$ 4.16 million $ 88
Oct 19, 2019 $ 0.00443
-16.35%
$ 3.99 million $ 1,474
Oct 18, 2019 $ 0.0053
-1.16%
$ 4.77 million $ 977
Oct 17, 2019 $ 0.00536
+4.76%
$ 4.83 million $ 7,016
Oct 16, 2019 $ 0.00512
+31.01%
$ 4.61 million $ 881
Oct 15, 2019 $ 0.00391
-23.73%
$ 3.52 million $ 898
Oct 14, 2019 $ 0.00512
-16.61%
$ 4.61 million $ 2,600
Oct 13, 2019 $ 0.00614
+12.28%
$ 5.53 million $ 17,768
Oct 12, 2019 $ 0.00547
-21.87%
$ 4.93 million $ 21,085
Oct 11, 2019 $ 0.00701
+78.63%
$ 6.31 million $ 1,547
Oct 10, 2019 $ 0.00393
+14.44%
$ 3.53 million $ 3,034
Oct 9, 2019 $ 0.00342
+67.69%
$ 3.08 million $ 1,042