Flash Historical Data

FLASH Page 19
Download
Date Close Price change Market cap Trading volume
Aug 19, 2019 $ 0.000917
+8.58%
$ 825,392 $ 259
Aug 18, 2019 $ 0.000845
+8.20%
$ 760,648 $ 1,067
Aug 17, 2019 $ 0.00078
-22.43%
$ 702,086 $ 5,214
Aug 16, 2019 $ 0.001
-7.94%
$ 901,315 $ 5,206
Aug 15, 2019 $ 0.00108
-22.07%
$ 974,204 $ 8,219
Aug 14, 2019 $ 0.00139
-12.86%
$ 1.25 million $ 2,237
Aug 13, 2019 $ 0.00159
-6.27%
$ 1.43 million $ 2,969
Aug 12, 2019 $ 0.0017
-7.94%
$ 1.53 million $ 1,811
Aug 11, 2019 $ 0.00184
+9.44%
$ 1.66 million $ 1,019
Aug 10, 2019 $ 0.00168
+8.63%
$ 1.52 million $ 259
Aug 9, 2019 $ 0.00155
-3.24%
$ 1.4 million $ 2,626
Aug 8, 2019 $ 0.00161
+4.88%
$ 1.45 million $ 7,147
Aug 7, 2019 $ 0.00153
-4.05%
$ 1.38 million $ 7,843
Aug 6, 2019 $ 0.0016
-8.07%
$ 1.44 million $ 4,702
Aug 5, 2019 $ 0.00174
+17.07%
$ 1.57 million $ 992
Aug 4, 2019 $ 0.00149
+13.93%
$ 1.34 million $ 175
Aug 3, 2019 $ 0.0013
-4.90%
$ 1.17 million $ 604
Aug 2, 2019 $ 0.00137
-3.86%
$ 1.23 million $ 136
Aug 1, 2019 $ 0.00143
+0.61%
$ 1.28 million $ 84
Jul 31, 2019 $ 0.00142
-9.65%
$ 1.28 million $ 6
Jul 30, 2019 $ 0.00157
+17.54%
$ 1.41 million $ 17
Jul 29, 2019 $ 0.00134
+2.43%
$ 1.2 million $ 254
Jul 28, 2019 $ 0.0013
-2.79%
$ 1.17 million $ 104
Jul 27, 2019 $ 0.00134
-8.74%
$ 1.21 million $ 115
Jul 26, 2019 $ 0.00147
+13.16%
$ 1.32 million $ 120
Jul 25, 2019 $ 0.0013
-11.00%
$ 1.17 million $ 521
Jul 24, 2019 $ 0.00146
+0.64%
$ 1.31 million $ 275
Jul 23, 2019 $ 0.00145
-3.53%
$ 1.3 million $ 739
Jul 22, 2019 $ 0.0015
-13.24%
$ 1.35 million $ 12,042
Jul 21, 2019 $ 0.00173
-29.67%
$ 1.56 million $ 20,889
Jul 20, 2019 $ 0.00246
+9.16%
$ 2.22 million $ 1,747
Jul 19, 2019 $ 0.00226
+9.92%
$ 2.03 million $ 300
Jul 18, 2019 $ 0.00205
-0.71%
$ 1.85 million $ 1,114
Jul 17, 2019 $ 0.00207
+13.16%
$ 1.86 million $ 1,136
Jul 16, 2019 $ 0.00183
-11.75%
$ 1.64 million $ 224
Jul 15, 2019 $ 0.00207
+9.88%
$ 1.86 million $ 279
Jul 14, 2019 $ 0.00188
-9.62%
$ 1.7 million $ 162
Jul 13, 2019 $ 0.00208
+4.47%
$ 1.88 million $ 17
Jul 12, 2019 $ 0.00199
-15.59%
$ 1.8 million $ 43
Jul 11, 2019 $ 0.00236
-10.80%
$ 2.13 million $ 68
Jul 10, 2019 $ 0.00265
-23.38%
$ 2.38 million $ 220
Jul 9, 2019 $ 0.00346
+113.05%
$ 3.11 million $ 331
Jul 8, 2019 $ 0.00162
-28.50%
$ 1.46 million $ 1,372
Jul 7, 2019 $ 0.00227
-6.69%
$ 2.04 million $ 439
Jul 6, 2019 $ 0.00243
-1.49%
$ 2.19 million $ 17
Jul 5, 2019 $ 0.00247
+39.08%
$ 2.22 million $ 69
Jul 4, 2019 $ 0.00178
-20.22%
$ 1.6 million $ 2,169
Jul 3, 2019 $ 0.00223
-13.14%
$ 2 million $ 427
Jul 2, 2019 $ 0.00256
+50.00%
$ 2.31 million $ 103
Jul 1, 2019 $ 0.00171
-34.20%
$ 1.54 million $ 316