Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 2019 $0.000917
+8.58%
$825,392 $259
Aug 18, 2019 $0.000845
+8.20%
$760,648 $1,067
Aug 17, 2019 $0.00078
-22.43%
$702,086 $5,214
Aug 16, 2019 $0.001
-7.94%
$901,315 $5,206
Aug 15, 2019 $0.00108
-22.07%
$974,204 $8,219
Aug 14, 2019 $0.00139
-12.86%
$1.25 million $2,237
Aug 13, 2019 $0.00159
-6.27%
$1.43 million $2,969
Aug 12, 2019 $0.0017
-7.94%
$1.53 million $1,811
Aug 11, 2019 $0.00184
+9.44%
$1.66 million $1,019
Aug 10, 2019 $0.00168
+8.63%
$1.52 million $259
Aug 9, 2019 $0.00155
-3.24%
$1.4 million $2,626
Aug 8, 2019 $0.00161
+4.88%
$1.45 million $7,147
Aug 7, 2019 $0.00153
-4.05%
$1.38 million $7,843
Aug 6, 2019 $0.0016
-8.07%
$1.44 million $4,702
Aug 5, 2019 $0.00174
+17.07%
$1.57 million $992
Aug 4, 2019 $0.00149
+13.93%
$1.34 million $175
Aug 3, 2019 $0.0013
-4.90%
$1.17 million $604
Aug 2, 2019 $0.00137
-3.86%
$1.23 million $136
Aug 1, 2019 $0.00143
+0.61%
$1.28 million $84
Jul 31, 2019 $0.00142
-9.65%
$1.28 million $6
Jul 30, 2019 $0.00157
+17.54%
$1.41 million $17
Jul 29, 2019 $0.00134
+2.43%
$1.2 million $254
Jul 28, 2019 $0.0013
-2.79%
$1.17 million $104
Jul 27, 2019 $0.00134
-8.74%
$1.21 million $115
Jul 26, 2019 $0.00147
+13.16%
$1.32 million $120
Jul 25, 2019 $0.0013
-11.00%
$1.17 million $521
Jul 24, 2019 $0.00146
+0.64%
$1.31 million $275
Jul 23, 2019 $0.00145
-3.53%
$1.3 million $739
Jul 22, 2019 $0.0015
-13.24%
$1.35 million $12,042
Jul 21, 2019 $0.00173
-29.67%
$1.56 million $20,889
Jul 20, 2019 $0.00246
+9.16%
$2.22 million $1,747
Jul 19, 2019 $0.00226
+9.92%
$2.03 million $300
Jul 18, 2019 $0.00205
-0.71%
$1.85 million $1,114
Jul 17, 2019 $0.00207
+13.16%
$1.86 million $1,136
Jul 16, 2019 $0.00183
-11.75%
$1.64 million $224
Jul 15, 2019 $0.00207
+9.88%
$1.86 million $279
Jul 14, 2019 $0.00188
-9.62%
$1.7 million $162
Jul 13, 2019 $0.00208
+4.47%
$1.88 million $17
Jul 12, 2019 $0.00199
-15.59%
$1.8 million $43
Jul 11, 2019 $0.00236
-10.80%
$2.13 million $68
Jul 10, 2019 $0.00265
-23.38%
$2.38 million $220
Jul 9, 2019 $0.00346
+113.05%
$3.11 million $331
Jul 8, 2019 $0.00162
-28.50%
$1.46 million $1,372
Jul 7, 2019 $0.00227
-6.69%
$2.04 million $439
Jul 6, 2019 $0.00243
-1.49%
$2.19 million $17
Jul 5, 2019 $0.00247
+39.08%
$2.22 million $69
Jul 4, 2019 $0.00178
-20.22%
$1.6 million $2,169
Jul 3, 2019 $0.00223
-13.14%
$2 million $427
Jul 2, 2019 $0.00256
+50.00%
$2.31 million $103
Jul 1, 2019 $0.00171
-34.20%
$1.54 million $316