Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 2019 $0.00204
-2.11%
$1.83 million $61
Oct 7, 2019 $0.00208
-52.11%
$1.87 million $6
Oct 6, 2019 $0.00435
+113.16%
$3.92 million $370
Oct 5, 2019 $0.00204
+14.15%
$1.84 million $250
Oct 4, 2019 $0.0018
-4.10%
$1.62 million $92
Oct 3, 2019 $0.00187
+9.28%
$1.69 million $639
Oct 2, 2019 $0.00171
+10.09%
$1.54 million $500
Oct 1, 2019 $0.00156
-28.30%
$1.4 million $1,063
Sep 30, 2019 $0.00217
-8.73%
$1.95 million $39
Sep 29, 2019 $0.00238
+10.04%
$2.14 million $322
Sep 28, 2019 $0.00216
-4.48%
$1.95 million $40
Sep 27, 2019 $0.00226
+2.74%
$2.04 million $1,008
Sep 26, 2019 $0.0022
+7.82%
$1.98 million $71
Sep 25, 2019 $0.00204
-8.48%
$1.84 million $197
Sep 24, 2019 $0.00221
-4.38%
$1.99 million $1,149
Sep 23, 2019 $0.00231
+3.02%
$2.08 million $239
Sep 22, 2019 $0.00224
-7.00%
$2.02 million $81
Sep 21, 2019 $0.00241
-1.21%
$2.17 million $394
Sep 20, 2019 $0.00244
-5.13%
$2.19 million $856
Sep 19, 2019 $0.00257
+19.87%
$2.31 million $2,199
Sep 18, 2019 $0.00214
-0.08%
$1.93 million $920
Sep 17, 2019 $0.00215
+0.13%
$1.93 million $482
Sep 16, 2019 $0.00214
+1.02%
$1.93 million $266
Sep 15, 2019 $0.00212
+0.50%
$1.91 million $270
Sep 14, 2019 $0.00211
-16.91%
$1.9 million $954
Sep 13, 2019 $0.00254
+35.52%
$2.29 million $1,240
Sep 12, 2019 $0.00188
+24.01%
$1.69 million $53
Sep 11, 2019 $0.00151
+0.72%
$1.36 million $607
Sep 10, 2019 $0.0015
+11.29%
$1.35 million $156
Sep 9, 2019 $0.00135
+0.82%
$1.21 million $67
Sep 8, 2019 $0.00133
+3.46%
$1.2 million $218
Sep 7, 2019 $0.00129
-16.68%
$1.16 million $248
Sep 6, 2019 $0.00155
-7.92%
$1.39 million $89
Sep 5, 2019 $0.00168
-10.80%
$1.51 million $270
Sep 4, 2019 $0.00188
+10.59%
$1.69 million $340
Sep 3, 2019 $0.0017
-14.03%
$1.53 million $794
Sep 2, 2019 $0.00198
+19.54%
$1.78 million $240
Sep 1, 2019 $0.00166
-16.23%
$1.49 million $127
Aug 31, 2019 $0.00198
+21.42%
$1.78 million $823
Aug 30, 2019 $0.00163
-1.51%
$1.47 million $522
Aug 29, 2019 $0.00166
+19.77%
$1.49 million $702
Aug 28, 2019 $0.00138
+2.83%
$1.25 million $3,276
Aug 27, 2019 $0.00135
-11.80%
$1.21 million $583
Aug 26, 2019 $0.00152
+29.86%
$1.37 million $4,598
Aug 25, 2019 $0.00117
+44.55%
$1.05 million $533
Aug 24, 2019 $0.00081
-22.26%
$728,735 $511
Aug 23, 2019 $0.00104
-0.35%
$937,392 $772
Aug 22, 2019 $0.00105
+18.54%
$940,721 $482
Aug 21, 2019 $0.000883
-8.69%
$794,507 $756
Aug 20, 2019 $0.000967
+4.85%
$870,162 $581