Flash Historical Data

FLASH Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2019 $ 0.00204
-2.11%
$ 1.83 million $ 61
Oct 7, 2019 $ 0.00208
-52.11%
$ 1.87 million $ 6
Oct 6, 2019 $ 0.00435
+113.16%
$ 3.92 million $ 370
Oct 5, 2019 $ 0.00204
+14.15%
$ 1.84 million $ 250
Oct 4, 2019 $ 0.0018
-4.10%
$ 1.62 million $ 92
Oct 3, 2019 $ 0.00187
+9.28%
$ 1.69 million $ 639
Oct 2, 2019 $ 0.00171
+10.09%
$ 1.54 million $ 500
Oct 1, 2019 $ 0.00156
-28.30%
$ 1.4 million $ 1,063
Sep 30, 2019 $ 0.00217
-8.73%
$ 1.95 million $ 39
Sep 29, 2019 $ 0.00238
+10.04%
$ 2.14 million $ 322
Sep 28, 2019 $ 0.00216
-4.48%
$ 1.95 million $ 40
Sep 27, 2019 $ 0.00226
+2.74%
$ 2.04 million $ 1,008
Sep 26, 2019 $ 0.0022
+7.82%
$ 1.98 million $ 71
Sep 25, 2019 $ 0.00204
-8.48%
$ 1.84 million $ 197
Sep 24, 2019 $ 0.00221
-4.38%
$ 1.99 million $ 1,149
Sep 23, 2019 $ 0.00231
+3.02%
$ 2.08 million $ 239
Sep 22, 2019 $ 0.00224
-7.00%
$ 2.02 million $ 81
Sep 21, 2019 $ 0.00241
-1.21%
$ 2.17 million $ 394
Sep 20, 2019 $ 0.00244
-5.13%
$ 2.19 million $ 856
Sep 19, 2019 $ 0.00257
+19.87%
$ 2.31 million $ 2,199
Sep 18, 2019 $ 0.00214
-0.08%
$ 1.93 million $ 920
Sep 17, 2019 $ 0.00215
+0.13%
$ 1.93 million $ 482
Sep 16, 2019 $ 0.00214
+1.02%
$ 1.93 million $ 266
Sep 15, 2019 $ 0.00212
+0.50%
$ 1.91 million $ 270
Sep 14, 2019 $ 0.00211
-16.91%
$ 1.9 million $ 954
Sep 13, 2019 $ 0.00254
+35.52%
$ 2.29 million $ 1,240
Sep 12, 2019 $ 0.00188
+24.01%
$ 1.69 million $ 53
Sep 11, 2019 $ 0.00151
+0.72%
$ 1.36 million $ 607
Sep 10, 2019 $ 0.0015
+11.29%
$ 1.35 million $ 156
Sep 9, 2019 $ 0.00135
+0.82%
$ 1.21 million $ 67
Sep 8, 2019 $ 0.00133
+3.46%
$ 1.2 million $ 218
Sep 7, 2019 $ 0.00129
-16.68%
$ 1.16 million $ 248
Sep 6, 2019 $ 0.00155
-7.92%
$ 1.39 million $ 89
Sep 5, 2019 $ 0.00168
-10.80%
$ 1.51 million $ 270
Sep 4, 2019 $ 0.00188
+10.59%
$ 1.69 million $ 340
Sep 3, 2019 $ 0.0017
-14.03%
$ 1.53 million $ 794
Sep 2, 2019 $ 0.00198
+19.54%
$ 1.78 million $ 240
Sep 1, 2019 $ 0.00166
-16.23%
$ 1.49 million $ 127
Aug 31, 2019 $ 0.00198
+21.42%
$ 1.78 million $ 823
Aug 30, 2019 $ 0.00163
-1.51%
$ 1.47 million $ 522
Aug 29, 2019 $ 0.00166
+19.77%
$ 1.49 million $ 702
Aug 28, 2019 $ 0.00138
+2.83%
$ 1.25 million $ 3,276
Aug 27, 2019 $ 0.00135
-11.80%
$ 1.21 million $ 583
Aug 26, 2019 $ 0.00152
+29.86%
$ 1.37 million $ 4,598
Aug 25, 2019 $ 0.00117
+44.55%
$ 1.05 million $ 533
Aug 24, 2019 $ 0.00081
-22.26%
$ 728,735 $ 511
Aug 23, 2019 $ 0.00104
-0.35%
$ 937,392 $ 772
Aug 22, 2019 $ 0.00105
+18.54%
$ 940,721 $ 482
Aug 21, 2019 $ 0.000883
-8.69%
$ 794,507 $ 756
Aug 20, 2019 $ 0.000967
+4.85%
$ 870,162 $ 581