Flash Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2021 $ 0.000488
+0.30%
$ 439,623 $ 0
Dec 22, 2021 $ 0.000487
-0.63%
$ 438,191 $ 1
Dec 21, 2021 $ 0.00049
+4.26%
$ 440,899 $ 0.01
Dec 20, 2021 $ 0.000469
+2.46%
$ 422,538 $ 4
Dec 19, 2021 $ 0.000953
+1.59%
$ 857,267 $ 4
Dec 18, 2021 $ 0.000938
+102.50%
$ 844,385 $ 4
Dec 16, 2021 $ 0.000973
-0.54%
$ 875,795 $ 8
Dec 15, 2021 $ 0.000979
+102.59%
$ 881,181 $ 10
Dec 14, 2021 $ 0.000484
-48.11%
$ 435,435 $ 2
Dec 13, 2021 $ 0.000935
+86.65%
$ 841,820 $ 36
Dec 12, 2021 $ 0.000501
+1.48%
$ 450,790 $ 18
Dec 11, 2021 $ 0.000493
-43.25%
$ 443,708 $ 43
Dec 10, 2021 $ 0.000869
-8.79%
$ 781,856 $ 2
Dec 9, 2021 $ 0.000955
+88.77%
$ 859,606 $ 3
Dec 8, 2021 $ 0.000505
-0.18%
$ 454,618 $ 6
Dec 7, 2021 $ 0.000507
-48.02%
$ 455,963 $ 1
Dec 6, 2021 $ 0.000974
-1.46%
$ 877,036 $ 24
Dec 5, 2021 $ 0.000988
+100.27%
$ 888,930 $ 7
Dec 4, 2021 $ 0.000492
-38.08%
$ 442,544 $ 0
Dec 3, 2021 $ 0.000794
-29.65%
$ 714,661 $ 0
Dec 2, 2021 $ 0.00113
+97.81%
$ 1.02 million $ 17
Dec 1, 2021 $ 0.000571
-49.67%
$ 514,273 $ 3
Nov 30, 2021 $ 0.00114
+97.58%
$ 1.03 million $ 6
Nov 29, 2021 $ 0.000577
-37.90%
$ 519,669 $ 15
Nov 28, 2021 $ 0.00093
-14.68%
$ 836,584 $ 0
Nov 27, 2021 $ 0.00109
+102.65%
$ 980,200 $ 16
Nov 26, 2021 $ 0.000536
-54.55%
$ 482,568 $ 1
Nov 25, 2021 $ 0.00118
+105.20%
$ 1.06 million $ 6
Nov 24, 2021 $ 0.000573
-0.73%
$ 515,493 $ 14
Nov 23, 2021 $ 0.000576
+2.38%
$ 518,686 $ 4
Nov 22, 2021 $ 0.000564
-1.58%
$ 507,276 $ 5
Nov 21, 2021 $ 0.000595
+2.93%
$ 535,854 $ 0
Nov 20, 2021 $ 0.000579
-50.27%
$ 520,976 $ 0
Nov 19, 2021 $ 0.00116
+101.64%
$ 1.05 million $ 2
Nov 18, 2021 $ 0.00115
-4.49%
$ 1.04 million $ 0
Nov 17, 2021 $ 0.00121
+100.60%
$ 1.09 million $ 2
Nov 16, 2021 $ 0.000603
+44.60%
$ 542,334 $ 17
Nov 15, 2021 $ 0.000417
-68.24%
$ 375,063 $ 11
Nov 14, 2021 $ 0.00131
+102.83%
$ 1.18 million $ 21
Nov 13, 2021 $ 0.000644
-46.25%
$ 579,605 $ 0
Nov 12, 2021 $ 0.0012
-7.61%
$ 1.08 million $ 4
Nov 11, 2021 $ 0.0013
+0.10%
$ 1.17 million $ 0.1
Nov 10, 2021 $ 0.0013
+93.93%
$ 1.17 million $ 28
Nov 9, 2021 $ 0.00067
-50.78%
$ 602,718 $ 55
Nov 8, 2021 $ 0.00136
+113.43%
$ 1.22 million $ 28
Nov 7, 2021 $ 0.000635
-38.07%
$ 571,789 $ 32
Nov 6, 2021 $ 0.00103
+68.18%
$ 923,292 $ 0
Nov 5, 2021 $ 0.000611
-0.59%
$ 549,632 $ 3
Nov 4, 2021 $ 0.000615
-51.15%
$ 553,060 $ 1
Nov 3, 2021 $ 0.00126
-0.55%
$ 1.13 million $ 7