Flash Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $ 0.00126
+3.64%
$ 1.14 million $ 647
Nov 1, 2021 $ 0.00122
+98.89%
$ 1.1 million $ 11
Oct 31, 2021 $ 0.000614
-50.74%
$ 552,190 $ 0
Oct 30, 2021 $ 0.00124
+98.86%
$ 1.12 million $ 56
Oct 29, 2021 $ 0.000623
-48.60%
$ 560,763 $ 7
Oct 28, 2021 $ 0.00121
+49.18%
$ 1.09 million $ 1
Oct 27, 2021 $ 0.000812
-32.81%
$ 730,606 $ 5
Oct 26, 2021 $ 0.00121
-4.12%
$ 1.09 million $ 161
Oct 25, 2021 $ 0.00126
-0.65%
$ 1.13 million $ 211
Oct 24, 2021 $ 0.00121
-1.70%
$ 1.08 million $ 0
Oct 23, 2021 $ 0.00123
-32.67%
$ 1.1 million $ 0
Oct 22, 2021 $ 0.00182
-2.53%
$ 1.64 million $ 85
Oct 21, 2021 $ 0.00187
+183.20%
$ 1.68 million $ 136
Oct 20, 2021 $ 0.00066
-74.34%
$ 593,732 $ 448
Oct 19, 2021 $ 0.00257
+3.66%
$ 2.31 million $ 6
Oct 18, 2021 $ 0.00248
+34.12%
$ 2.23 million $ 13
Oct 17, 2021 $ 0.00185
-25.38%
$ 1.66 million $ 0
Oct 16, 2021 $ 0.00247
+0.15%
$ 2.22 million $ 9
Oct 15, 2021 $ 0.00185
-19.36%
$ 1.66 million $ 2
Oct 14, 2021 $ 0.00229
-0.09%
$ 2.06 million $ 42
Oct 13, 2021 $ 0.00229
+36.40%
$ 2.06 million $ 271
Oct 12, 2021 $ 0.00168
-2.32%
$ 1.51 million $ 0.01
Oct 11, 2021 $ 0.00172
-13.05%
$ 1.55 million $ 149
Oct 10, 2021 $ 0.00198
+20.38%
$ 1.78 million $ 0.1
Oct 9, 2021 $ 0.00165
-25.02%
$ 1.48 million $ 1
Oct 8, 2021 $ 0.00228
+6.13%
$ 2.06 million $ 1
Oct 7, 2021 $ 0.00215
-2.59%
$ 1.94 million $ 217
Oct 6, 2021 $ 0.00221
+7.71%
$ 1.99 million $ 0.1
Oct 5, 2021 $ 0.00206
+4.60%
$ 1.85 million $ 3
Oct 4, 2021 $ 0.00197
+36.00%
$ 1.77 million $ 7
Oct 3, 2021 $ 0.00192
+0.46%
$ 1.73 million $ 1
Oct 2, 2021 $ 0.00191
-0.86%
$ 1.72 million $ 23
Oct 1, 2021 $ 0.00192
+9.67%
$ 1.73 million $ 0
Sep 30, 2021 $ 0.00175
-15.37%
$ 1.58 million $ 243
Sep 29, 2021 $ 0.00207
+151.38%
$ 1.86 million $ 70
Sep 28, 2021 $ 0.000822
-60.69%
$ 739,694 $ 83
Sep 27, 2021 $ 0.00209
+61.71%
$ 1.88 million $ 34
Sep 26, 2021 $ 0.0013
-2.98%
$ 1.17 million $ 423
Sep 25, 2021 $ 0.00134
-22.02%
$ 1.2 million $ 12
Sep 24, 2021 $ 0.00171
-4.55%
$ 1.54 million $ 363
Sep 23, 2021 $ 0.00179
-17.63%
$ 1.62 million $ 0
Sep 22, 2021 $ 0.00218
+6.09%
$ 1.96 million $ 0
Sep 21, 2021 $ 0.00205
+19.02%
$ 1.84 million $ 10
Sep 20, 2021 $ 0.00172
-21.77%
$ 1.55 million $ 8
Sep 19, 2021 $ 0.00273
+0.52%
$ 2.45 million $ 0
Sep 18, 2021 $ 0.00271
+13.00%
$ 2.44 million $ 5
Sep 17, 2021 $ 0.0024
+0.31%
$ 2.16 million $ 4
Sep 16, 2021 $ 0.00239
-0.68%
$ 2.15 million $ 4
Sep 15, 2021 $ 0.00241
+27.70%
$ 2.17 million $ 4
Sep 14, 2021 $ 0.00188
-30.31%
$ 1.69 million $ 0.1