Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2021 $0.00126
+3.64%
$1.14 million $647
Nov 1, 2021 $0.00122
+98.89%
$1.1 million $11
Oct 31, 2021 $0.000614
-50.74%
$552,190 $0
Oct 30, 2021 $0.00124
+98.86%
$1.12 million $56
Oct 29, 2021 $0.000623
-48.60%
$560,763 $7
Oct 28, 2021 $0.00121
+49.18%
$1.09 million $1
Oct 27, 2021 $0.000812
-32.81%
$730,606 $5
Oct 26, 2021 $0.00121
-4.12%
$1.09 million $161
Oct 25, 2021 $0.00126
-0.65%
$1.13 million $211
Oct 24, 2021 $0.00121
-1.70%
$1.08 million $0
Oct 23, 2021 $0.00123
-32.67%
$1.1 million $0
Oct 22, 2021 $0.00182
-2.53%
$1.64 million $85
Oct 21, 2021 $0.00187
+183.20%
$1.68 million $136
Oct 20, 2021 $0.00066
-74.34%
$593,732 $448
Oct 19, 2021 $0.00257
+3.66%
$2.31 million $6
Oct 18, 2021 $0.00248
+34.12%
$2.23 million $13
Oct 17, 2021 $0.00185
-25.38%
$1.66 million $0
Oct 16, 2021 $0.00247
+0.15%
$2.22 million $9
Oct 15, 2021 $0.00185
-19.36%
$1.66 million $2
Oct 14, 2021 $0.00229
-0.09%
$2.06 million $42
Oct 13, 2021 $0.00229
+36.40%
$2.06 million $271
Oct 12, 2021 $0.00168
-2.32%
$1.51 million $0.01
Oct 11, 2021 $0.00172
-13.05%
$1.55 million $149
Oct 10, 2021 $0.00198
+20.38%
$1.78 million $0.1
Oct 9, 2021 $0.00165
-25.02%
$1.48 million $1
Oct 8, 2021 $0.00228
+6.13%
$2.06 million $1
Oct 7, 2021 $0.00215
-2.59%
$1.94 million $217
Oct 6, 2021 $0.00221
+7.71%
$1.99 million $0.1
Oct 5, 2021 $0.00206
+4.60%
$1.85 million $3
Oct 4, 2021 $0.00197
+36.00%
$1.77 million $7
Oct 3, 2021 $0.00192
+0.46%
$1.73 million $1
Oct 2, 2021 $0.00191
-0.86%
$1.72 million $23
Oct 1, 2021 $0.00192
+9.67%
$1.73 million $0
Sep 30, 2021 $0.00175
-15.37%
$1.58 million $243
Sep 29, 2021 $0.00207
+151.38%
$1.86 million $70
Sep 28, 2021 $0.000822
-60.69%
$739,694 $83
Sep 27, 2021 $0.00209
+61.71%
$1.88 million $34
Sep 26, 2021 $0.0013
-2.98%
$1.17 million $423
Sep 25, 2021 $0.00134
-22.02%
$1.2 million $12
Sep 24, 2021 $0.00171
-4.55%
$1.54 million $363
Sep 23, 2021 $0.00179
-17.63%
$1.62 million $0
Sep 22, 2021 $0.00218
+6.09%
$1.96 million $0
Sep 21, 2021 $0.00205
+19.02%
$1.84 million $10
Sep 20, 2021 $0.00172
-21.77%
$1.55 million $8
Sep 19, 2021 $0.00273
+0.52%
$2.45 million $0
Sep 18, 2021 $0.00271
+13.00%
$2.44 million $5
Sep 17, 2021 $0.0024
+0.31%
$2.16 million $4
Sep 16, 2021 $0.00239
-0.68%
$2.15 million $4
Sep 15, 2021 $0.00241
+27.70%
$2.17 million $4
Sep 14, 2021 $0.00188
-30.31%
$1.69 million $0.1