Flash Historical Data

FLASH Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22 $ 0.00498
-4.22%
$ -- $ 2,088
Feb 15 $ 0.0052
-18.14%
$ -- $ 3,601
Feb 8 $ 0.00635
+35.29%
$ -- $ 7,140
Feb 1 $ 0.00469
-25.36%
$ -- $ 17,469
Jan 25 $ 0.00616
+58.11%
$ -- $ 4,154
Jan 18 $ 0.00291
-32.28%
$ -- $ 8,215
Jan 11 $ 0.00429
-19.89%
$ -- $ 2,933
Jan 4 $ 0.00536
-4.11%
$ -- $ 7,361
Dec 28 $ 0.00559
+3.91%
$ -- $ 7,413
Dec 21 $ 0.00526
-32.59%
$ -- $ 10,595
Dec 14 $ 0.00774
+45.32%
$ -- $ 7,014
Dec 7 $ 0.00576
+14.85%
$ -- $ 3,642
Nov 30 $ 0.00502
+15.23%
$ -- $ 6,244
Nov 23 $ 0.00435
+7.53%
$ -- $ 5,737
Nov 16 $ 0.00405
+5.91%
$ -- $ 5,408
Nov 9 $ 0.00382
+2.90%
$ -- $ 1,617
Nov 2 $ 0.00372
+3.67%
$ -- $ 1,822
Oct 26 $ 0.00358
-16.60%
$ -- $ 1,097
Oct 19 $ 0.0043
+20.53%
$ -- $ 1,856
Oct 12 $ 0.00356
-12.82%
$ -- $ 3,916
Oct 5 $ 0.00409
+4.71%
$ -- $ 1,063
Sep 28 $ 0.00391
-28.24%
$ -- $ 748
Sep 21 $ 0.00544
+13.21%
$ -- $ 835
Sep 14 $ 0.00481
+5.43%
$ -- $ 1,095
Sep 7 $ 0.00456
+7.11%
$ -- $ 482
Aug 31 $ 0.00426
-24.17%
$ -- $ 2,212
Aug 24 $ 0.00561
+4.52%
$ -- $ 1,571
Aug 17 $ 0.00537
-9.54%
$ -- $ 2,246
Aug 10 $ 0.00593
+12.84%
$ -- $ 1,530
Aug 3 $ 0.00525
+11.95%
$ -- $ 465
Jul 27 $ 0.00469
+12.39%
$ -- $ 370
Jul 20 $ 0.00417
+5.18%
$ -- $ 300
Jul 13 $ 0.00397
+9.11%
$ -- $ 453
Jul 6 $ 0.00364
+7.83%
$ -- $ 671
Jun 29 $ 0.00337
+5.24%
$ -- $ 216
Jun 22 $ 0.0032
+2.38%
$ -- $ 691
Jun 15 $ 0.00313
-4.59%
$ -- $ 422
Jun 8 $ 0.00328
-33.67%
$ -- $ 1,808
Jun 1 $ 0.00494
-13.49%
$ -- $ 1,791
May 25 $ 0.00571
-3.13%
$ -- $ 1,401
May 18 $ 0.0059
-18.66%
$ -- $ 2,068
May 11 $ 0.00725
+18.29%
$ -- $ 590
May 4 $ 0.00613
-16.70%
$ -- $ 715
Apr 27 $ 0.00736
+47.49%
$ -- $ 1,722
Apr 20 $ 0.00499
+30.34%
$ -- $ 2,612
Apr 13 $ 0.00383
-5.16%
$ -- $ 15,175
Apr 6 $ 0.00404
+21.26%
$ -- $ 3,514
Mar 30 $ 0.00334
-8.19%
$ -- $ 234
Mar 23 $ 0.00363
+29.57%
$ -- $ 444
Mar 16 $ 0.0028
+35.83%
$ -- $ 80