Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22 $0.00498
-4.22%
$-- $2,088
Feb 15 $0.0052
-18.14%
$-- $3,601
Feb 8 $0.00635
+35.29%
$-- $7,140
Feb 1 $0.00469
-25.36%
$-- $17,469
Jan 25 $0.00616
+58.11%
$-- $4,154
Jan 18 $0.00291
-32.28%
$-- $8,215
Jan 11 $0.00429
-19.89%
$-- $2,933
Jan 4 $0.00536
-4.11%
$-- $7,361
Dec 28 $0.00559
+3.91%
$-- $7,413
Dec 21 $0.00526
-32.59%
$-- $10,595
Dec 14 $0.00774
+45.32%
$-- $7,014
Dec 7 $0.00576
+14.85%
$-- $3,642
Nov 30 $0.00502
+15.23%
$-- $6,244
Nov 23 $0.00435
+7.53%
$-- $5,737
Nov 16 $0.00405
+5.91%
$-- $5,408
Nov 9 $0.00382
+2.90%
$-- $1,617
Nov 2 $0.00372
+3.67%
$-- $1,822
Oct 26 $0.00358
-16.60%
$-- $1,097
Oct 19 $0.0043
+20.53%
$-- $1,856
Oct 12 $0.00356
-12.82%
$-- $3,916
Oct 5 $0.00409
+4.71%
$-- $1,063
Sep 28 $0.00391
-28.24%
$-- $748
Sep 21 $0.00544
+13.21%
$-- $835
Sep 14 $0.00481
+5.43%
$-- $1,095
Sep 7 $0.00456
+7.11%
$-- $482
Aug 31 $0.00426
-24.17%
$-- $2,212
Aug 24 $0.00561
+4.52%
$-- $1,571
Aug 17 $0.00537
-9.54%
$-- $2,246
Aug 10 $0.00593
+12.84%
$-- $1,530
Aug 3 $0.00525
+11.95%
$-- $465
Jul 27 $0.00469
+12.39%
$-- $370
Jul 20 $0.00417
+5.18%
$-- $300
Jul 13 $0.00397
+9.11%
$-- $453
Jul 6 $0.00364
+7.83%
$-- $671
Jun 29 $0.00337
+5.24%
$-- $216
Jun 22 $0.0032
+2.38%
$-- $691
Jun 15 $0.00313
-4.59%
$-- $422
Jun 8 $0.00328
-33.67%
$-- $1,808
Jun 1 $0.00494
-13.49%
$-- $1,791
May 25 $0.00571
-3.13%
$-- $1,401
May 18 $0.0059
-18.66%
$-- $2,068
May 11 $0.00725
+18.29%
$-- $590
May 4 $0.00613
-16.70%
$-- $715
Apr 27 $0.00736
+47.49%
$-- $1,722
Apr 20 $0.00499
+30.34%
$-- $2,612
Apr 13 $0.00383
-5.16%
$-- $15,175
Apr 6 $0.00404
+21.26%
$-- $3,514
Mar 30 $0.00334
-8.19%
$-- $234
Mar 23 $0.00363
+29.57%
$-- $444
Mar 16 $0.0028
+35.83%
$-- $80