Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Flash Historical Data

FLASH Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 2019 $0.00355
+7.27%
$3.2 million $3,732
May 10, 2019 $0.00331
+4.77%
$2.98 million $526
May 9, 2019 $0.00316
-4.22%
$2.84 million $340
May 8, 2019 $0.0033
+3.50%
$2.97 million $1,496
May 7, 2019 $0.00319
-17.39%
$2.87 million $1,412
May 6, 2019 $0.00386
-2.20%
$3.47 million $2,535
May 5, 2019 $0.00395
+1.34%
$3.55 million $322
May 4, 2019 $0.00389
+19.80%
$3.5 million $819
May 3, 2019 $0.00325
+11.16%
$2.93 million $12
May 2, 2019 $0.00292
+1.98%
$2.63 million $292
May 1, 2019 $0.00287
-16.29%
$2.58 million $564
Apr 30, 2019 $0.00342
+20.25%
$3.08 million $992
Apr 29, 2019 $0.00285
+7.08%
$2.56 million $1,831
Apr 28, 2019 $0.00265
+27.54%
$2.39 million $137
Apr 27, 2019 $0.00208
-22.18%
$1.87 million $15
Apr 26, 2019 $0.00267
+2.46%
$2.41 million $0
Apr 25, 2019 $0.00261
-5.37%
$2.35 million $86
Apr 24, 2019 $0.00276
-19.62%
$2.48 million $563
Apr 23, 2019 $0.00343
+1.56%
$3.09 million $64
Apr 22, 2019 $0.00338
-7.95%
$3.04 million $2
Apr 21, 2019 $0.00367
+15.08%
$3.3 million $345
Apr 20, 2019 $0.00319
-2.68%
$2.87 million $25
Apr 19, 2019 $0.00328
+0.33%
$2.95 million $280
Apr 18, 2019 $0.00327
+5.67%
$2.94 million $362
Apr 17, 2019 $0.00309
-19.66%
$2.78 million $600
Apr 16, 2019 $0.00385
+17.29%
$3.46 million $39
Apr 15, 2019 $0.00328
-17.22%
$2.95 million $1,320
Apr 14, 2019 $0.00396
+5.65%
$3.57 million $120
Apr 13, 2019 $0.00375
+1.97%
$3.38 million $257
Apr 12, 2019 $0.00368
+7.02%
$3.31 million $20
Apr 11, 2019 $0.00344
-4.10%
$3.09 million $149
Apr 10, 2019 $0.00358
-7.08%
$3.23 million $1,972
Apr 9, 2019 $0.00386
-9.28%
$3.47 million $218
Apr 8, 2019 $0.00425
-1.38%
$3.83 million $2,743
Apr 7, 2019 $0.00431
+2.65%
$3.88 million $1,320
Apr 6, 2019 $0.0042
+15.84%
$3.78 million $1,303
Apr 5, 2019 $0.00362
-5.41%
$3.26 million $341
Apr 4, 2019 $0.00383
-6.75%
$3.45 million $7,889
Apr 3, 2019 $0.00411
+6.09%
$3.7 million $416
Apr 2, 2019 $0.00387
+22.08%
$3.49 million $924
Apr 1, 2019 $0.00317
-58.42%
$2.86 million $173
Mar 31, 2019 $0.00763
+141.21%
$6.87 million $168
Mar 30, 2019 $0.00317
+5.03%
$2.85 million $13
Mar 29, 2019 $0.00302
-0.59%
$2.72 million $2,072
Mar 28, 2019 $0.00304
+6.31%
$2.74 million $539
Mar 27, 2019 $0.00286
-8.12%
$2.57 million $2,247
Mar 26, 2019 $0.00311
-4.73%
$2.8 million $117
Mar 25, 2019 $0.00326
-5.05%
$2.94 million $2,019
Mar 24, 2019 $0.00344
+2.28%
$3.09 million $143
Mar 23, 2019 $0.00336
-5.22%
$3.03 million $588