Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Flash Historical Data

FLASH Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22, 2019 $0.00355
-2.24%
$3.19 million $1,427
Mar 21, 2019 $0.00362
-9.34%
$3.26 million $542
Mar 20, 2019 $0.004
-3.42%
$3.6 million $2,400
Mar 19, 2019 $0.00414
+14.24%
$3.73 million $757
Mar 18, 2019 $0.00363
-1.89%
$3.26 million $290
Mar 17, 2019 $0.00369
-8.71%
$3.32 million $53
Mar 16, 2019 $0.00404
+15.50%
$3.64 million $475
Mar 15, 2019 $0.0035
+27.61%
$3.15 million $609
Mar 14, 2019 $0.00274
+0.34%
$2.47 million $120
Mar 13, 2019 $0.00273
-1.69%
$2.46 million $531
Mar 12, 2019 $0.00278
-7.52%
$2.5 million $178
Mar 11, 2019 $0.00301
-1.70%
$2.7 million $420
Mar 10, 2019 $0.00306
-2.89%
$2.76 million $1,523
Mar 9, 2019 $0.00315
+18.37%
$2.84 million $216
Mar 8, 2019 $0.00266
-23.05%
$2.4 million $1,331
Mar 7, 2019 $0.00346
+15.19%
$3.12 million $408
Mar 6, 2019 $0.00301
-15.49%
$2.7 million $103
Mar 5, 2019 $0.00356
-1.42%
$3.2 million $470
Mar 4, 2019 $0.00361
-1.58%
$3.25 million $57
Mar 3, 2019 $0.00367
-8.97%
$3.3 million $560
Mar 2, 2019 $0.00403
+8.40%
$3.62 million $4
Mar 1, 2019 $0.00372
+3.96%
$3.34 million $6
Feb 28, 2019 $0.00357
-1.08%
$3.22 million $229
Feb 27, 2019 $0.00361
+0.38%
$3.25 million $490
Feb 26, 2019 $0.0036
-3.16%
$3.24 million $37
Feb 25, 2019 $0.00372
+32.61%
$3.35 million $48
Feb 24, 2019 $0.0028
-27.84%
$2.52 million $181
Feb 23, 2019 $0.00388
-0.85%
$3.5 million $12
Feb 22, 2019 $0.00392
+4.89%
$3.53 million $630
Feb 21, 2019 $0.00374
-1.45%
$3.36 million $42
Feb 20, 2019 $0.00379
-4.36%
$3.41 million $33
Feb 19, 2019 $0.00396
+0.49%
$3.57 million $59
Feb 18, 2019 $0.00395
+5.14%
$3.55 million $125
Feb 17, 2019 $0.00375
+2.08%
$3.38 million $119
Feb 16, 2019 $0.00368
+3.48%
$3.31 million $185
Feb 15, 2019 $0.00355
+4.48%
$3.2 million $90
Feb 14, 2019 $0.0034
-1.36%
$3.06 million $100
Feb 13, 2019 $0.00345
-5.23%
$3.11 million $27
Feb 12, 2019 $0.00364
+9.92%
$3.28 million $400
Feb 11, 2019 $0.00331
+2.99%
$2.98 million $19
Feb 10, 2019 $0.00322
-21.80%
$2.9 million $79
Feb 9, 2019 $0.00411
-1.55%
$3.7 million $50
Feb 8, 2019 $0.00418
+1.32%
$3.76 million $94
Feb 7, 2019 $0.00413
+27.16%
$3.71 million $136
Feb 6, 2019 $0.00325
-8.69%
$2.92 million $15
Feb 5, 2019 $0.00356
-1.85%
$3.2 million $393
Feb 4, 2019 $0.00362
-82.37%
$3.26 million $263
Feb 3, 2019 $0.0206
+368.98%
$18.5 million $1,143
Feb 2, 2019 $0.00438
-12.67%
$3.94 million $115
Feb 1, 2019 $0.00502
+6.38%
$4.51 million $92