Flash Historical Data

FLASH Page 25
Date Close Price change Market cap Trading volume
Oct 14, 2018 $ 0.0061
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.00621
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00615
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00642
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.007
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.00685
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.00697
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00699
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.007
+0.00%
$ -- $ 6,578
Oct 5, 2018 $ 0.00711
+0.00%
$ -- $ 6,577
Oct 4, 2018 $ 0.00694
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00689
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00649
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.00673
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00695
+0.00%
$ -- $ 6,567
Sep 29, 2018 $ 0.0069
+0.00%
$ -- $ 6,672
Sep 28, 2018 $ 0.00585
+0.00%
$ -- $ 6,519
Sep 27, 2018 $ 0.00576
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.00589
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.00626
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00619
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00633
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00682
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.00637
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.0062
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.00642
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.0066
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.00632
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.00645
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.0065
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.00672
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.0063
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00607
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.00633
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.00653
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00645
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.00667
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.00642
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.00703
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.00736
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00768
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00855
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00855
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.00664
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00684
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00642
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00619
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00593
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00634
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00633
+0.00%
$ -- $ 6,733