Flash Historical Data

FLASH Page 24
Download
Date Close Price change Market cap Trading volume
Dec 3, 2018 $ 0.0029
-6.12%
$ 2.61 million $ 1,302
Dec 2, 2018 $ 0.00307
+25.09%
$ 2.77 million $ 756
Dec 1, 2018 $ 0.00246
-21.95%
$ 2.21 million $ 216
Nov 30, 2018 $ 0.00315
+0.77%
$ 2.83 million $ 2,250
Nov 29, 2018 $ 0.00261
+0.00%
$ 2.35 million $ 4,089
Nov 28, 2018 $ 0.00233
+0.00%
$ 2.1 million $ 3,750
Nov 27, 2018 $ 0.00231
+0.00%
$ 2.08 million $ 3,926
Nov 26, 2018 $ 0.00215
+0.00%
$ 1.93 million $ 3,820
Nov 25, 2018 $ 0.00262
+0.00%
$ 2.35 million $ 4,292
Nov 24, 2018 $ 0.00264
+0.00%
$ 2.37 million $ 4,307
Nov 23, 2018 $ 0.00284
+0.00%
$ 2.56 million $ 4,525
Nov 22, 2018 $ 0.00311
+0.00%
$ 2.8 million $ 4,500
Nov 21, 2018 $ 0.00341
+0.00%
$ 3.07 million $ 4,634
Nov 20, 2018 $ 0.00405
+0.00%
$ 3.65 million $ 5,282
Nov 19, 2018 $ 0.00423
+0.00%
$ 3.81 million $ 5,598
Nov 18, 2018 $ 0.00414
+0.00%
$ 3.73 million $ 5,553
Nov 17, 2018 $ 0.00424
+0.00%
$ 3.82 million $ 5,591
Nov 16, 2018 $ 0.00442
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00475
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.005
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00471
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00484
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00493
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00502
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00535
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00514
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00512
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00494
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00546
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00485
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00509
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00542
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00567
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00626
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00616
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00653
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00673
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00523
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00542
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00587
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00577
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00589
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00591
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00601
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.00616
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.00601
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00631
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00638
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00611
+0.00%
$ -- $ 6,565
Oct 15, 2018 $ 0.00609
+0.00%
$ -- $ 6,304