Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $0.0052
-7.52%
$4.68 million $294
Feb 20, 2021 $0.00562
+12.18%
$5.06 million $84
Feb 19, 2021 $0.00501
-19.25%
$4.51 million $1,087
Feb 18, 2021 $0.0062
-1.29%
$5.58 million $546
Feb 17, 2021 $0.00628
+6.14%
$5.65 million $101
Feb 16, 2021 $0.00592
+23.42%
$5.33 million $602
Feb 15, 2021 $0.0048
-24.41%
$4.32 million $887
Feb 14, 2021 $0.00635
+3.37%
$5.71 million $188
Feb 13, 2021 $0.00614
-0.59%
$5.53 million $749
Feb 12, 2021 $0.00618
+16.96%
$5.56 million $934
Feb 11, 2021 $0.00528
-2.13%
$4.75 million $91
Feb 10, 2021 $0.0054
-3.14%
$4.86 million $1,252
Feb 9, 2021 $0.00557
+20.67%
$5.02 million $1,148
Feb 8, 2021 $0.00461
-1.70%
$4.15 million $2,777
Feb 7, 2021 $0.00469
-25.36%
$4.22 million $2,168
Feb 6, 2021 $0.00628
-2.76%
$5.66 million $5,202
Feb 5, 2021 $0.00646
+9.14%
$5.81 million $1,245
Feb 4, 2021 $0.00592
-0.90%
$5.33 million $759
Feb 3, 2021 $0.00597
+29.50%
$5.38 million $1,996
Feb 2, 2021 $0.00461
-23.39%
$4.15 million $5,441
Feb 1, 2021 $0.00602
-4.22%
$5.42 million $659
Jan 30, 2021 $0.00616
+20.33%
$5.54 million $586
Jan 29, 2021 $0.00512
+10.28%
$4.61 million $1,940
Jan 28, 2021 $0.00463
+9.31%
$4.17 million $806
Jan 27, 2021 $0.00424
-7.10%
$3.81 million $442
Jan 26, 2021 $0.00456
+17.12%
$4.11 million $379
Jan 24, 2021 $0.00291
-43.35%
$2.62 million $662
Jan 23, 2021 $0.00513
+11.51%
$4.62 million $2,517
Jan 22, 2021 $0.0046
+33.85%
$4.14 million $2,965
Jan 21, 2021 $0.00343
-25.67%
$3.09 million $357
Jan 20, 2021 $0.00463
-8.38%
$4.16 million $1,474
Jan 19, 2021 $0.00506
-1.46%
$4.55 million $122
Jan 18, 2021 $0.00514
+19.63%
$4.62 million $118
Jan 17, 2021 $0.00429
-1.00%
$3.86 million $136
Jan 16, 2021 $0.00434
-21.24%
$3.91 million $124
Jan 15, 2021 $0.00551
+8.06%
$4.96 million $91
Jan 14, 2021 $0.00509
-2.53%
$4.58 million $1,132
Jan 13, 2021 $0.00522
+10.32%
$4.7 million $331
Jan 12, 2021 $0.00473
+21.52%
$4.26 million $820
Jan 11, 2021 $0.0039
-27.25%
$3.51 million $299
Jan 10, 2021 $0.00536
-16.53%
$4.83 million $166
Jan 9, 2021 $0.00643
-1.24%
$5.78 million $377
Jan 8, 2021 $0.00651
+27.46%
$5.86 million $778
Jan 7, 2021 $0.00511
-7.51%
$4.6 million $501
Jan 6, 2021 $0.00552
-9.71%
$4.97 million $207
Jan 5, 2021 $0.00612
+12.65%
$5.51 million $2,340
Jan 4, 2021 $0.0062
+10.92%
$5.58 million $2,993
Jan 3, 2021 $0.00559
+2.28%
$5.03 million $2,883
Jan 2, 2021 $0.00546
+3.37%
$4.91 million $678
Jan 1, 2021 $0.00528
+1.26%
$4.75 million $235