Flash Historical Data

FLASH Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2021 $ 0.0052
-7.52%
$ 4.68 million $ 294
Feb 20, 2021 $ 0.00562
+12.18%
$ 5.06 million $ 84
Feb 19, 2021 $ 0.00501
-19.25%
$ 4.51 million $ 1,087
Feb 18, 2021 $ 0.0062
-1.29%
$ 5.58 million $ 546
Feb 17, 2021 $ 0.00628
+6.14%
$ 5.65 million $ 101
Feb 16, 2021 $ 0.00592
+23.42%
$ 5.33 million $ 602
Feb 15, 2021 $ 0.0048
-24.41%
$ 4.32 million $ 887
Feb 14, 2021 $ 0.00635
+3.37%
$ 5.71 million $ 188
Feb 13, 2021 $ 0.00614
-0.59%
$ 5.53 million $ 749
Feb 12, 2021 $ 0.00618
+16.96%
$ 5.56 million $ 934
Feb 11, 2021 $ 0.00528
-2.13%
$ 4.75 million $ 91
Feb 10, 2021 $ 0.0054
-3.14%
$ 4.86 million $ 1,252
Feb 9, 2021 $ 0.00557
+20.67%
$ 5.02 million $ 1,148
Feb 8, 2021 $ 0.00461
-1.70%
$ 4.15 million $ 2,777
Feb 7, 2021 $ 0.00469
-25.36%
$ 4.22 million $ 2,168
Feb 6, 2021 $ 0.00628
-2.76%
$ 5.66 million $ 5,202
Feb 5, 2021 $ 0.00646
+9.14%
$ 5.81 million $ 1,245
Feb 4, 2021 $ 0.00592
-0.90%
$ 5.33 million $ 759
Feb 3, 2021 $ 0.00597
+29.50%
$ 5.38 million $ 1,996
Feb 2, 2021 $ 0.00461
-23.39%
$ 4.15 million $ 5,441
Feb 1, 2021 $ 0.00602
-4.22%
$ 5.42 million $ 659
Jan 30, 2021 $ 0.00616
+20.33%
$ 5.54 million $ 586
Jan 29, 2021 $ 0.00512
+10.28%
$ 4.61 million $ 1,940
Jan 28, 2021 $ 0.00463
+9.31%
$ 4.17 million $ 806
Jan 27, 2021 $ 0.00424
-7.10%
$ 3.81 million $ 442
Jan 26, 2021 $ 0.00456
+17.12%
$ 4.11 million $ 379
Jan 24, 2021 $ 0.00291
-43.35%
$ 2.62 million $ 662
Jan 23, 2021 $ 0.00513
+11.51%
$ 4.62 million $ 2,517
Jan 22, 2021 $ 0.0046
+33.85%
$ 4.14 million $ 2,965
Jan 21, 2021 $ 0.00343
-25.67%
$ 3.09 million $ 357
Jan 20, 2021 $ 0.00463
-8.38%
$ 4.16 million $ 1,474
Jan 19, 2021 $ 0.00506
-1.46%
$ 4.55 million $ 122
Jan 18, 2021 $ 0.00514
+19.63%
$ 4.62 million $ 118
Jan 17, 2021 $ 0.00429
-1.00%
$ 3.86 million $ 136
Jan 16, 2021 $ 0.00434
-21.24%
$ 3.91 million $ 124
Jan 15, 2021 $ 0.00551
+8.06%
$ 4.96 million $ 91
Jan 14, 2021 $ 0.00509
-2.53%
$ 4.58 million $ 1,132
Jan 13, 2021 $ 0.00522
+10.32%
$ 4.7 million $ 331
Jan 12, 2021 $ 0.00473
+21.52%
$ 4.26 million $ 820
Jan 11, 2021 $ 0.0039
-27.25%
$ 3.51 million $ 299
Jan 10, 2021 $ 0.00536
-16.53%
$ 4.83 million $ 166
Jan 9, 2021 $ 0.00643
-1.24%
$ 5.78 million $ 377
Jan 8, 2021 $ 0.00651
+27.46%
$ 5.86 million $ 778
Jan 7, 2021 $ 0.00511
-7.51%
$ 4.6 million $ 501
Jan 6, 2021 $ 0.00552
-9.71%
$ 4.97 million $ 207
Jan 5, 2021 $ 0.00612
+12.65%
$ 5.51 million $ 2,340
Jan 4, 2021 $ 0.0062
+10.92%
$ 5.58 million $ 2,993
Jan 3, 2021 $ 0.00559
+2.28%
$ 5.03 million $ 2,883
Jan 2, 2021 $ 0.00546
+3.37%
$ 4.91 million $ 678
Jan 1, 2021 $ 0.00528
+1.26%
$ 4.75 million $ 235