Flash Historical Data

FLASH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 13, 2021 $ 0.00512
+6.10%
$ 4.61 million $ 538
Apr 12, 2021 $ 0.00483
+19.40%
$ 4.35 million $ 85
Apr 11, 2021 $ 0.00404
+1.44%
$ 3.64 million $ 38
Apr 10, 2021 $ 0.00399
+13.11%
$ 3.59 million $ 98
Apr 9, 2021 $ 0.00352
+0.29%
$ 3.17 million $ 157
Apr 8, 2021 $ 0.00351
-22.90%
$ 3.16 million $ 47
Apr 7, 2021 $ 0.00456
+0.00%
$ 4.1 million $ 136
Apr 6, 2021 $ 0.00456
-4.09%
$ 4.1 million $ 57
Apr 5, 2021 $ 0.00475
-9.84%
$ 4.28 million $ 290
Apr 4, 2021 $ 0.00527
+1.73%
$ 4.74 million $ 1,035
Apr 3, 2021 $ 0.00518
+9.12%
$ 4.66 million $ 1,458
Apr 2, 2021 $ 0.00475
+0.69%
$ 4.27 million $ 1,678
Apr 1, 2021 $ 0.00472
+0.17%
$ 4.24 million $ 157
Mar 30, 2021 $ 0.00471
-9.75%
$ 4.24 million $ 108
Mar 29, 2021 $ 0.00522
-6.38%
$ 4.69 million $ 3,875
Mar 28, 2021 $ 0.00557
+10.83%
$ 5.01 million $ 300
Mar 27, 2021 $ 0.00503
+14.17%
$ 4.53 million $ 531
Mar 26, 2021 $ 0.0044
-12.91%
$ 3.96 million $ 1,486
Mar 25, 2021 $ 0.00506
+36.00%
$ 4.55 million $ 8
Mar 24, 2021 $ 0.00372
-32.17%
$ 3.35 million $ 300
Mar 23, 2021 $ 0.00549
+43.94%
$ 4.94 million $ 1,203
Mar 22, 2021 $ 0.00381
-5.54%
$ 3.43 million $ 885
Mar 21, 2021 $ 0.00404
-1.05%
$ 3.63 million $ 644
Mar 20, 2021 $ 0.00408
+0.12%
$ 3.67 million $ 108
Mar 19, 2021 $ 0.00407
+0.38%
$ 3.67 million $ 43
Mar 18, 2021 $ 0.00406
+31.54%
$ 3.65 million $ 191
Mar 17, 2021 $ 0.00308
-9.52%
$ 2.78 million $ 1,356
Mar 16, 2021 $ 0.00341
-32.76%
$ 3.07 million $ 1,018
Mar 15, 2021 $ 0.00507
-5.30%
$ 4.56 million $ 196
Mar 14, 2021 $ 0.00536
+9.26%
$ 4.82 million $ 26
Mar 13, 2021 $ 0.0049
-14.86%
$ 4.41 million $ 307
Mar 12, 2021 $ 0.00576
+10.83%
$ 5.18 million $ 133
Mar 11, 2021 $ 0.0052
+3.29%
$ 4.68 million $ 2,288
Mar 10, 2021 $ 0.00503
-34.35%
$ 4.53 million $ 690
Mar 9, 2021 $ 0.00767
-2.53%
$ 6.9 million $ 381
Mar 8, 2021 $ 0.00786
+9.70%
$ 7.08 million $ 984
Mar 7, 2021 $ 0.00717
+12.68%
$ 6.46 million $ 189
Mar 6, 2021 $ 0.00637
-13.32%
$ 5.73 million $ 217
Mar 5, 2021 $ 0.00735
+0.50%
$ 6.61 million $ 683
Mar 4, 2021 $ 0.00731
+10.94%
$ 6.58 million $ 729
Mar 3, 2021 $ 0.0066
+51.06%
$ 5.94 million $ 4,425
Mar 2, 2021 $ 0.00437
-2.52%
$ 3.93 million $ 588
Mar 1, 2021 $ 0.00448
-10.04%
$ 4.03 million $ 1,319
Feb 28, 2021 $ 0.00498
+19.87%
$ 4.48 million $ 1
Feb 27, 2021 $ 0.00416
-10.59%
$ 3.74 million $ 689
Feb 26, 2021 $ 0.00465
-2.09%
$ 4.18 million $ 142
Feb 25, 2021 $ 0.00476
-4.54%
$ 4.28 million $ 24
Feb 24, 2021 $ 0.00498
+13.41%
$ 4.48 million $ 477
Feb 23, 2021 $ 0.00438
+0.95%
$ 3.95 million $ 664
Feb 22, 2021 $ 0.00434
-16.47%
$ 3.91 million $ 93