Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Flash Historical Data

FLASH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2021 $0.00512
+6.10%
$4.61 million $538
Apr 12, 2021 $0.00483
+19.40%
$4.35 million $85
Apr 11, 2021 $0.00404
+1.44%
$3.64 million $38
Apr 10, 2021 $0.00399
+13.11%
$3.59 million $98
Apr 9, 2021 $0.00352
+0.29%
$3.17 million $157
Apr 8, 2021 $0.00351
-22.90%
$3.16 million $47
Apr 7, 2021 $0.00456
+0.00%
$4.1 million $136
Apr 6, 2021 $0.00456
-4.09%
$4.1 million $57
Apr 5, 2021 $0.00475
-9.84%
$4.28 million $290
Apr 4, 2021 $0.00527
+1.73%
$4.74 million $1,035
Apr 3, 2021 $0.00518
+9.12%
$4.66 million $1,458
Apr 2, 2021 $0.00475
+0.69%
$4.27 million $1,678
Apr 1, 2021 $0.00472
+0.17%
$4.24 million $157
Mar 30, 2021 $0.00471
-9.75%
$4.24 million $108
Mar 29, 2021 $0.00522
-6.38%
$4.69 million $3,875
Mar 28, 2021 $0.00557
+10.83%
$5.01 million $300
Mar 27, 2021 $0.00503
+14.17%
$4.53 million $531
Mar 26, 2021 $0.0044
-12.91%
$3.96 million $1,486
Mar 25, 2021 $0.00506
+36.00%
$4.55 million $8
Mar 24, 2021 $0.00372
-32.17%
$3.35 million $300
Mar 23, 2021 $0.00549
+43.94%
$4.94 million $1,203
Mar 22, 2021 $0.00381
-5.54%
$3.43 million $885
Mar 21, 2021 $0.00404
-1.05%
$3.63 million $644
Mar 20, 2021 $0.00408
+0.12%
$3.67 million $108
Mar 19, 2021 $0.00407
+0.38%
$3.67 million $43
Mar 18, 2021 $0.00406
+31.54%
$3.65 million $191
Mar 17, 2021 $0.00308
-9.52%
$2.78 million $1,356
Mar 16, 2021 $0.00341
-32.76%
$3.07 million $1,018
Mar 15, 2021 $0.00507
-5.30%
$4.56 million $196
Mar 14, 2021 $0.00536
+9.26%
$4.82 million $26
Mar 13, 2021 $0.0049
-14.86%
$4.41 million $307
Mar 12, 2021 $0.00576
+10.83%
$5.18 million $133
Mar 11, 2021 $0.0052
+3.29%
$4.68 million $2,288
Mar 10, 2021 $0.00503
-34.35%
$4.53 million $690
Mar 9, 2021 $0.00767
-2.53%
$6.9 million $381
Mar 8, 2021 $0.00786
+9.70%
$7.08 million $984
Mar 7, 2021 $0.00717
+12.68%
$6.46 million $189
Mar 6, 2021 $0.00637
-13.32%
$5.73 million $217
Mar 5, 2021 $0.00735
+0.50%
$6.61 million $683
Mar 4, 2021 $0.00731
+10.94%
$6.58 million $729
Mar 3, 2021 $0.0066
+51.06%
$5.94 million $4,425
Mar 2, 2021 $0.00437
-2.52%
$3.93 million $588
Mar 1, 2021 $0.00448
-10.04%
$4.03 million $1,319
Feb 28, 2021 $0.00498
+19.87%
$4.48 million $1
Feb 27, 2021 $0.00416
-10.59%
$3.74 million $689
Feb 26, 2021 $0.00465
-2.09%
$4.18 million $142
Feb 25, 2021 $0.00476
-4.54%
$4.28 million $24
Feb 24, 2021 $0.00498
+13.41%
$4.48 million $477
Feb 23, 2021 $0.00438
+0.95%
$3.95 million $664
Feb 22, 2021 $0.00434
-16.47%
$3.91 million $93