DexKit Historical Data

KIT Page 12
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.45
+9.39%
$ 1.41 million $ 45,405
Jun 5, 2024 $ 0.412
+0.29%
$ 1.29 million $ 45,935
Jun 4, 2024 $ 0.41
-9.84%
$ 1.28 million $ 43,213
Jun 3, 2024 $ 0.451
+12.25%
$ 1.41 million $ 45,685
Jun 2, 2024 $ 0.4
-5.71%
$ 1.25 million $ 47,757
Jun 1, 2024 $ 0.424
+5.15%
$ 1.33 million $ 21
May 31, 2024 $ 0.403
-5.57%
$ 1.26 million $ 46,366
May 30, 2024 $ 0.427
+6.00%
$ 1.34 million $ 2,586
May 29, 2024 $ 0.398
-3.14%
$ 1.25 million $ 44,601
May 28, 2024 $ 0.411
-0.18%
$ 1.29 million $ 40,581
May 27, 2024 $ 0.412
+0.59%
$ 1.29 million $ 44,135
May 26, 2024 $ 0.406
+3.19%
$ 1.27 million $ 47,441
May 25, 2024 $ 0.396
-0.97%
$ 1.24 million $ 22
May 24, 2024 $ 0.4
-12.87%
$ 1.25 million $ 30,425
May 23, 2024 $ 0.457
+1.99%
$ 1.43 million $ 43,768
May 22, 2024 $ 0.453
+12.46%
$ 1.42 million $ 41,079
May 21, 2024 $ 0.403
+1.46%
$ 1.26 million $ 49,583
May 20, 2024 $ 0.397
+17.91%
$ 1.24 million $ 47,777
May 19, 2024 $ 0.335
-13.55%
$ 1.05 million $ 37,322
May 18, 2024 $ 0.34
-3.86%
$ 1.07 million $ 36,310
May 17, 2024 $ 0.354
+9.81%
$ 1.11 million $ 47
May 16, 2024 $ 0.323
-13.52%
$ 1.01 million $ 33,517
May 15, 2024 $ 0.374
+10.43%
$ 1.17 million $ 34,815
May 14, 2024 $ 0.339
-7.47%
$ 1.06 million $ 4
May 13, 2024 $ 0.365
+0.42%
$ 1.15 million $ 34,697
May 12, 2024 $ 0.362
+1.40%
$ 1.13 million $ 35,220
May 11, 2024 $ 0.359
+0.13%
$ 1.13 million $ 37,021
May 10, 2024 $ 0.359
+7.52%
$ 1.12 million $ 36,606
May 9, 2024 $ 0.329
+1.53%
$ 1.03 million $ 33,675
May 8, 2024 $ 0.324
-1.94%
$ 1.02 million $ 35,862
May 7, 2024 $ 0.33
-2.22%
$ 1.03 million $ 35,990
May 6, 2024 $ 0.337
-6.20%
$ 1.06 million $ 35,203
May 5, 2024 $ 0.389
+0.84%
$ 1.22 million $ 37,217
May 4, 2024 $ 0.383
+0.52%
$ 1.2 million $ 36,113
May 3, 2024 $ 0.385
+3.89%
$ 1.21 million $ 31,622
May 2, 2024 $ 0.373
+15.25%
$ 1.17 million $ 57
May 1, 2024 $ 0.327
-0.57%
$ 1.02 million $ 34,361
Apr 30, 2024 $ 0.329
-6.73%
$ 1.03 million $ 34,451
Apr 29, 2024 $ 0.353
-0.46%
$ 1.11 million $ 41,134
Apr 28, 2024 $ 0.354
-0.99%
$ 1.11 million $ 38,383
Apr 27, 2024 $ 0.359
+6.31%
$ 1.12 million $ 41,484
Apr 26, 2024 $ 0.341
-2.20%
$ 1.07 million $ 10
Apr 25, 2024 $ 0.345
-0.19%
$ 1.08 million $ 37,893
Apr 24, 2024 $ 0.346
-13.37%
$ 1.08 million $ 37,412
Apr 23, 2024 $ 0.4
+1.29%
$ 1.25 million $ 40,660
Apr 22, 2024 $ 0.395
+15.16%
$ 1.24 million $ 33,751
Apr 21, 2024 $ 0.345
-0.19%
$ 1.08 million $ 37,169
Apr 20, 2024 $ 0.345
-8.55%
$ 1.08 million $ 37,786
Apr 19, 2024 $ 0.377
-0.20%
$ 1.18 million $ 37,941
Apr 18, 2024 $ 0.381
+3.37%
$ 1.19 million $ 35,620