DexKit Historical Data

KIT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.344
+2.65%
$ 1.08 million $ 35,778
Jul 25, 2024 $ 0.377
+8.55%
$ 1.18 million $ 38,840
Jul 24, 2024 $ 0.394
+8.28%
$ 1.23 million $ 40,964
Jul 23, 2024 $ 0.368
+2.30%
$ 1.15 million $ 41,006
Jul 22, 2024 $ 0.362
-14.44%
$ 1.13 million $ 40,518
Jul 21, 2024 $ 0.423
+0.57%
$ 1.32 million $ 39,994
Jul 20, 2024 $ 0.42
+13.30%
$ 1.32 million $ 39,080
Jul 19, 2024 $ 0.418
+3.53%
$ 1.31 million $ 37,107
Jul 18, 2024 $ 0.409
+15.24%
$ 1.28 million $ 38,604
Jul 17, 2024 $ 0.357
-13.34%
$ 1.12 million $ 39,538
Jul 16, 2024 $ 0.365
-11.68%
$ 1.14 million $ 41,405
Jul 15, 2024 $ 0.414
+5.90%
$ 1.3 million $ 41,723
Jul 14, 2024 $ 0.344
+1.57%
$ 1.08 million $ 40,489
Jul 13, 2024 $ 0.336
+1.03%
$ 1.05 million $ 33,888
Jul 12, 2024 $ 0.329
-10.67%
$ 1.03 million $ 36,835
Jul 11, 2024 $ 0.368
+12.86%
$ 1.15 million $ 37,731
Jul 10, 2024 $ 0.328
-9.54%
$ 1.03 million $ 37,168
Jul 9, 2024 $ 0.311
-13.83%
$ 972,563 $ 35,278
Jul 8, 2024 $ 0.36
+2.77%
$ 1.13 million $ 36,027
Jul 7, 2024 $ 0.35
-4.45%
$ 1.1 million $ 35,315
Jul 6, 2024 $ 0.325
-7.92%
$ 1.02 million $ 34,350
Jul 5, 2024 $ 0.358
+9.69%
$ 1.12 million $ 35,590
Jul 4, 2024 $ 0.324
-6.21%
$ 1.02 million $ 35,122
Jul 3, 2024 $ 0.347
-15.29%
$ 1.09 million $ 38,793
Jul 2, 2024 $ 0.36
-11.90%
$ 1.13 million $ 40,275
Jul 1, 2024 $ 0.413
+14.28%
$ 1.29 million $ 42,048
Jun 30, 2024 $ 0.361
-10.39%
$ 1.13 million $ 42,435
Jun 29, 2024 $ 0.356
-8.92%
$ 1.11 million $ 37,754
Jun 28, 2024 $ 0.396
+9.13%
$ 1.24 million $ 39,191
Jun 27, 2024 $ 0.363
-5.71%
$ 1.14 million $ 40,508
Jun 26, 2024 $ 0.403
+12.80%
$ 1.26 million $ 36,321
Jun 25, 2024 $ 0.36
+1.88%
$ 1.13 million $ 42,386
Jun 24, 2024 $ 0.357
-1.44%
$ 1.12 million $ 34,747
Jun 23, 2024 $ 0.364
-10.21%
$ 1.14 million $ 40,155
Jun 22, 2024 $ 0.385
+1.68%
$ 1.21 million $ 3
Jun 21, 2024 $ 0.381
+2.98%
$ 1.19 million $ 44,925
Jun 20, 2024 $ 0.37
-6.22%
$ 1.16 million $ 39,891
Jun 19, 2024 $ 0.394
-5.59%
$ 1.23 million $ 58
Jun 18, 2024 $ 0.417
-0.91%
$ 1.31 million $ 43,398
Jun 17, 2024 $ 0.421
-2.89%
$ 1.32 million $ 42,547
Jun 16, 2024 $ 0.435
+8.33%
$ 1.36 million $ 42,228
Jun 15, 2024 $ 0.406
-2.87%
$ 1.27 million $ 19
Jun 14, 2024 $ 0.417
+13.92%
$ 1.31 million $ 43,968
Jun 13, 2024 $ 0.369
-11.11%
$ 1.15 million $ 39,704
Jun 12, 2024 $ 0.415
-1.26%
$ 1.3 million $ 49
Jun 11, 2024 $ 0.42
-1.98%
$ 1.32 million $ 37,413
Jun 10, 2024 $ 0.429
-3.49%
$ 1.34 million $ 42,585
Jun 9, 2024 $ 0.424
+6.01%
$ 1.33 million $ 42,063
Jun 8, 2024 $ 0.403
-8.25%
$ 1.26 million $ 42,527
Jun 7, 2024 $ 0.418
-6.69%
$ 1.31 million $ 111