Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $0.336
+1.03%
$1.05 million $33,888
Jul 12, 2024 $0.329
-10.67%
$1.03 million $36,835
Jul 11, 2024 $0.368
+12.86%
$1.15 million $37,731
Jul 10, 2024 $0.328
-9.54%
$1.03 million $37,168
Jul 9, 2024 $0.311
-13.83%
$972,563 $35,278
Jul 8, 2024 $0.36
+2.77%
$1.13 million $36,027
Jul 7, 2024 $0.35
-4.45%
$1.1 million $35,315
Jul 6, 2024 $0.325
-7.92%
$1.02 million $34,350
Jul 5, 2024 $0.358
+9.69%
$1.12 million $35,590
Jul 4, 2024 $0.324
-6.21%
$1.02 million $35,122
Jul 3, 2024 $0.347
-15.29%
$1.09 million $38,793
Jul 2, 2024 $0.36
-11.90%
$1.13 million $40,275
Jul 1, 2024 $0.413
+14.28%
$1.29 million $42,048
Jun 30, 2024 $0.361
-10.39%
$1.13 million $42,435
Jun 29, 2024 $0.356
-8.92%
$1.11 million $37,754
Jun 28, 2024 $0.396
+9.13%
$1.24 million $39,191
Jun 27, 2024 $0.363
-5.71%
$1.14 million $40,508
Jun 26, 2024 $0.403
+12.80%
$1.26 million $36,321
Jun 25, 2024 $0.36
+1.88%
$1.13 million $42,386
Jun 24, 2024 $0.357
-1.44%
$1.12 million $34,747
Jun 23, 2024 $0.364
-10.21%
$1.14 million $40,155
Jun 22, 2024 $0.385
+1.68%
$1.21 million $3
Jun 21, 2024 $0.381
+2.98%
$1.19 million $44,925
Jun 20, 2024 $0.37
-6.22%
$1.16 million $39,891
Jun 19, 2024 $0.394
-5.59%
$1.23 million $58
Jun 18, 2024 $0.417
-0.91%
$1.31 million $43,398
Jun 17, 2024 $0.421
-2.89%
$1.32 million $42,547
Jun 16, 2024 $0.435
+8.33%
$1.36 million $42,228
Jun 15, 2024 $0.406
-2.87%
$1.27 million $19
Jun 14, 2024 $0.417
+13.92%
$1.31 million $43,968
Jun 13, 2024 $0.369
-11.11%
$1.15 million $39,704
Jun 12, 2024 $0.415
-1.26%
$1.3 million $49
Jun 11, 2024 $0.42
-1.98%
$1.32 million $37,413
Jun 10, 2024 $0.429
-3.49%
$1.34 million $42,585
Jun 9, 2024 $0.424
+6.01%
$1.33 million $42,063
Jun 8, 2024 $0.403
-8.25%
$1.26 million $42,527
Jun 7, 2024 $0.418
-6.69%
$1.31 million $111
Jun 6, 2024 $0.45
+9.39%
$1.41 million $45,405
Jun 5, 2024 $0.412
+0.29%
$1.29 million $45,935
Jun 4, 2024 $0.41
-9.84%
$1.28 million $43,213
Jun 3, 2024 $0.451
+12.25%
$1.41 million $45,685
Jun 2, 2024 $0.4
-5.71%
$1.25 million $47,757
Jun 1, 2024 $0.424
+5.15%
$1.33 million $21
May 31, 2024 $0.403
-5.57%
$1.26 million $46,366
May 30, 2024 $0.427
+6.00%
$1.34 million $2,586
May 29, 2024 $0.398
-3.14%
$1.25 million $44,601
May 28, 2024 $0.411
-0.18%
$1.29 million $40,581
May 27, 2024 $0.412
+0.59%
$1.29 million $44,135
May 26, 2024 $0.406
+3.19%
$1.27 million $47,441
May 25, 2024 $0.396
-0.97%
$1.24 million $22