Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 2024 $0.4
-12.87%
$1.25 million $30,425
May 23, 2024 $0.457
+1.99%
$1.43 million $43,768
May 22, 2024 $0.453
+12.46%
$1.42 million $41,079
May 21, 2024 $0.403
+1.46%
$1.26 million $49,583
May 20, 2024 $0.397
+17.91%
$1.24 million $47,777
May 19, 2024 $0.335
-13.55%
$1.05 million $37,322
May 18, 2024 $0.34
-3.86%
$1.07 million $36,310
May 17, 2024 $0.354
+9.81%
$1.11 million $47
May 16, 2024 $0.323
-13.52%
$1.01 million $33,517
May 15, 2024 $0.374
+10.43%
$1.17 million $34,815
May 14, 2024 $0.339
-7.47%
$1.06 million $4
May 13, 2024 $0.365
+0.42%
$1.15 million $34,697
May 12, 2024 $0.362
+1.40%
$1.13 million $35,220
May 11, 2024 $0.359
+0.13%
$1.13 million $37,021
May 10, 2024 $0.359
+7.52%
$1.12 million $36,606
May 9, 2024 $0.329
+1.53%
$1.03 million $33,675
May 8, 2024 $0.324
-1.94%
$1.02 million $35,862
May 7, 2024 $0.33
-2.22%
$1.03 million $35,990
May 6, 2024 $0.337
-6.20%
$1.06 million $35,203
May 5, 2024 $0.389
+0.84%
$1.22 million $37,217
May 4, 2024 $0.383
+0.52%
$1.2 million $36,113
May 3, 2024 $0.385
+3.89%
$1.21 million $31,622
May 2, 2024 $0.373
+15.25%
$1.17 million $57
May 1, 2024 $0.327
-0.57%
$1.02 million $34,361
Apr 30, 2024 $0.329
-6.73%
$1.03 million $34,451
Apr 29, 2024 $0.353
-0.46%
$1.11 million $41,134
Apr 28, 2024 $0.354
-0.99%
$1.11 million $38,383
Apr 27, 2024 $0.359
+6.31%
$1.12 million $41,484
Apr 26, 2024 $0.341
-2.20%
$1.07 million $10
Apr 25, 2024 $0.345
-0.19%
$1.08 million $37,893
Apr 24, 2024 $0.346
-13.37%
$1.08 million $37,412
Apr 23, 2024 $0.4
+1.29%
$1.25 million $40,660
Apr 22, 2024 $0.395
+15.16%
$1.24 million $33,751
Apr 21, 2024 $0.345
-0.19%
$1.08 million $37,169
Apr 20, 2024 $0.345
-8.55%
$1.08 million $37,786
Apr 19, 2024 $0.377
-0.20%
$1.18 million $37,941
Apr 18, 2024 $0.381
+3.37%
$1.19 million $35,620
Apr 17, 2024 $0.369
-3.86%
$1.16 million $31,955
Apr 16, 2024 $0.381
-0.84%
$1.19 million $35,942
Apr 15, 2024 $0.382
-2.75%
$1.2 million $38,989
Apr 14, 2024 $0.392
+5.42%
$1.23 million $37,456
Apr 13, 2024 $0.371
-7.66%
$1.16 million $37,835
Apr 12, 2024 $0.402
+4.25%
$1.26 million $37,267
Apr 11, 2024 $0.434
+8.44%
$1.36 million $40,321
Apr 10, 2024 $0.4
-7.77%
$1.26 million $20
Apr 9, 2024 $0.432
-5.47%
$1.35 million $43,007
Apr 8, 2024 $0.46
+8.12%
$1.44 million $42,968
Apr 7, 2024 $0.424
+1.56%
$1.33 million $42,131
Apr 6, 2024 $0.417
+1.66%
$1.31 million $36,917
Apr 5, 2024 $0.41
-0.32%
$1.28 million $52