DexKit Historical Data

KIT Page 15
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.311
+4.79%
$ 978,165 $ 27,795
Jan 7, 2024 $ 0.297
+0.37%
$ 933,702 $ 25,561
Jan 6, 2024 $ 0.297
+6.86%
$ 933,524 $ 26,756
Jan 5, 2024 $ 0.278
-8.73%
$ 873,588 $ 30,395
Jan 4, 2024 $ 0.305
+7.75%
$ 957,995 $ 28,237
Jan 3, 2024 $ 0.281
-5.26%
$ 881,453 $ 24,997
Jan 2, 2024 $ 0.299
-3.49%
$ 938,056 $ 26,099
Jan 1, 2024 $ 0.31
-0.07%
$ 973,510 $ 27,861
Dec 31, 2023 $ 0.313
-2.24%
$ 983,540 $ 27,875
Dec 30, 2023 $ 0.322
+0.35%
$ 1.01 million $ 25,174
Dec 29, 2023 $ 0.321
+4.36%
$ 1.01 million $ 27,914
Dec 28, 2023 $ 0.305
-1.40%
$ 958,902 $ 28,126
Dec 27, 2023 $ 0.307
-0.54%
$ 965,259 $ 26,209
Dec 26, 2023 $ 0.309
+6.65%
$ 970,722 $ 26,062
Dec 25, 2023 $ 0.292
+2.32%
$ 918,338 $ 26,063
Dec 24, 2023 $ 0.286
-10.76%
$ 897,499 $ 25,573
Dec 23, 2023 $ 0.32
+9.63%
$ 1.01 million $ 28,003
Dec 22, 2023 $ 0.292
-1.17%
$ 915,959 $ 25,852
Dec 21, 2023 $ 0.298
-2.25%
$ 935,103 $ 26,838
Dec 20, 2023 $ 0.303
+7.58%
$ 952,881 $ 27,744
Dec 19, 2023 $ 0.279
-0.52%
$ 876,042 $ 26,313
Dec 18, 2023 $ 0.283
-7.20%
$ 888,577 $ 26,174
Dec 17, 2023 $ 0.306
-1.19%
$ 962,336 $ 28,187
Dec 16, 2023 $ 0.308
+8.20%
$ 967,711 $ 24,525
Dec 15, 2023 $ 0.286
-12.86%
$ 897,169 $ 26,095
Dec 14, 2023 $ 0.324
+10.44%
$ 1.02 million $ 27,074
Dec 13, 2023 $ 0.295
+6.35%
$ 928,310 $ 24,499
Dec 12, 2023 $ 0.276
-1.71%
$ 868,309 $ 23,063
Dec 11, 2023 $ 0.281
-3.59%
$ 881,438 $ 26,294
Dec 10, 2023 $ 0.294
+0.73%
$ 924,548 $ 29,534
Dec 9, 2023 $ 0.292
-1.62%
$ 917,149 $ 27,105
Dec 8, 2023 $ 0.298
+1.03%
$ 936,890 $ 27,966
Dec 7, 2023 $ 0.298
+6.94%
$ 936,522 $ 26,678
Dec 6, 2023 $ 0.279
-2.11%
$ 875,547 $ 27,862
Dec 5, 2023 $ 0.285
+1.49%
$ 895,909 $ 25,685
Dec 4, 2023 $ 0.28
-5.88%
$ 878,518 $ 26,050
Dec 3, 2023 $ 0.297
-3.78%
$ 934,130 $ 26,017
Dec 2, 2023 $ 0.31
+3.67%
$ 973,268 $ 27,059
Dec 1, 2023 $ 0.298
+1.71%
$ 936,636 $ 26,177
Nov 30, 2023 $ 0.293
+1.25%
$ 920,896 $ 24,825
Nov 29, 2023 $ 0.29
-0.98%
$ 912,030 $ 23,265
Nov 28, 2023 $ 0.293
+1.06%
$ 920,489 $ 24,236
Nov 27, 2023 $ 0.29
-1.93%
$ 910,255 $ 23,827
Nov 26, 2023 $ 0.295
-1.19%
$ 926,518 $ 25,006
Nov 25, 2023 $ 0.298
-0.02%
$ 935,601 $ 25,100
Nov 24, 2023 $ 0.298
+0.82%
$ 935,512 $ 22,958
Nov 23, 2023 $ 0.295
+0.24%
$ 927,696 $ 23,999
Nov 22, 2023 $ 0.294
+6.29%
$ 925,553 $ 22,632
Nov 21, 2023 $ 0.278
-4.74%
$ 874,272 $ 21,991
Nov 20, 2023 $ 0.291
+0.27%
$ 916,039 $ 23,458