DexKit Historical Data

KIT Page 17
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.226
+0.54%
$ 707,185 $ 19,114
Sep 29, 2023 $ 0.223
-4.71%
$ 696,215 $ 21,441
Sep 28, 2023 $ 0.225
+6.04%
$ 703,285 $ 19,790
Sep 27, 2023 $ 0.214
+0.51%
$ 670,192 $ 19,145
Sep 26, 2023 $ 0.213
-0.89%
$ 667,099 $ 18,969
Sep 25, 2023 $ 0.215
+4.35%
$ 673,220 $ 17,565
Sep 24, 2023 $ 0.207
-5.41%
$ 647,881 $ 17,830
Sep 23, 2023 $ 0.217
+6.17%
$ 679,344 $ 19,658
Sep 22, 2023 $ 0.206
-4.64%
$ 645,445 $ 18,701
Sep 21, 2023 $ 0.217
+3.10%
$ 677,028 $ 8
Sep 20, 2023 $ 0.21
-4.87%
$ 656,758 $ 19,334
Sep 19, 2023 $ 0.221
-5.23%
$ 690,306 $ 16
Sep 18, 2023 $ 0.217
+0.97%
$ 678,241 $ 18,733
Sep 17, 2023 $ 0.213
-1.27%
$ 665,638 $ 18,707
Sep 16, 2023 $ 0.216
-1.58%
$ 675,285 $ 19,000
Sep 15, 2023 $ 0.217
-2.44%
$ 679,137 $ 20,026
Sep 14, 2023 $ 0.224
-0.96%
$ 699,611 $ 18,528
Sep 13, 2023 $ 0.228
+3.29%
$ 711,920 $ 19,430
Sep 12, 2023 $ 0.222
+2.97%
$ 694,004 $ 18,666
Sep 11, 2023 $ 0.216
-0.69%
$ 674,629 $ 34
Sep 10, 2023 $ 0.217
+0.36%
$ 679,414 $ 18,676
Sep 9, 2023 $ 0.232
+1.50%
$ 724,797 $ 18,851
Sep 8, 2023 $ 0.231
+2.43%
$ 720,719 $ 19,819
Sep 7, 2023 $ 0.226
+0.13%
$ 707,249 $ 19,685
Sep 6, 2023 $ 0.231
+1.26%
$ 723,173 $ 18,523
Sep 5, 2023 $ 0.23
+4.20%
$ 718,570 $ 21,229
Sep 4, 2023 $ 0.219
-5.73%
$ 684,672 $ 20,250
Sep 3, 2023 $ 0.23
-0.20%
$ 719,619 $ 20,402
Sep 2, 2023 $ 0.232
+1.69%
$ 726,633 $ 18,912
Sep 1, 2023 $ 0.228
-2.24%
$ 714,169 $ 22
Aug 31, 2023 $ 0.234
-2.79%
$ 730,636 $ 20,110
Aug 30, 2023 $ 0.239
-1.09%
$ 746,231 $ 19,319
Aug 29, 2023 $ 0.243
+5.07%
$ 761,009 $ 19,654
Aug 28, 2023 $ 0.232
+5.84%
$ 723,900 $ 9
Aug 27, 2023 $ 0.22
+1.40%
$ 686,396 $ 18,796
Aug 26, 2023 $ 0.218
-0.54%
$ 683,007 $ 20,415
Aug 25, 2023 $ 0.217
-5.84%
$ 679,618 $ 18,845
Aug 24, 2023 $ 0.23
+3.39%
$ 719,097 $ 18,525
Aug 23, 2023 $ 0.222
-2.86%
$ 694,638 $ 20,462
Aug 22, 2023 $ 0.227
-4.68%
$ 709,391 $ 20,870
Aug 21, 2023 $ 0.237
+8.50%
$ 739,846 $ 20,382
Aug 20, 2023 $ 0.218
-0.76%
$ 681,702 $ 20,096
Aug 19, 2023 $ 0.218
-8.77%
$ 683,012 $ 21,208
Aug 18, 2023 $ 0.238
+2.70%
$ 745,283 $ 20,436
Aug 17, 2023 $ 0.231
-0.40%
$ 723,564 $ 20,333
Aug 16, 2023 $ 0.233
-1.60%
$ 727,237 $ 21,023
Aug 15, 2023 $ 0.236
-12.18%
$ 738,970 $ 66
Aug 14, 2023 $ 0.269
+8.86%
$ 841,454 $ 20,636
Aug 13, 2023 $ 0.249
-7.80%
$ 779,660 $ 21,851
Aug 12, 2023 $ 0.271
+3.70%
$ 845,589 $ 21,975