DexKit Historical Data

KIT Page 16
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.289
+3.08%
$ 907,582 $ 23,577
Nov 18, 2023 $ 0.28
-0.60%
$ 879,556 $ 21,949
Nov 17, 2023 $ 0.283
+4.36%
$ 889,601 $ 23,722
Nov 16, 2023 $ 0.271
-7.77%
$ 851,886 $ 22,426
Nov 15, 2023 $ 0.297
+4.76%
$ 932,332 $ 23,210
Nov 14, 2023 $ 0.285
-3.12%
$ 894,792 $ 24,471
Nov 13, 2023 $ 0.294
+0.68%
$ 923,701 $ 24,535
Nov 12, 2023 $ 0.294
-0.04%
$ 925,231 $ 24,719
Nov 11, 2023 $ 0.294
-0.96%
$ 924,336 $ 22,729
Nov 10, 2023 $ 0.296
+9.01%
$ 931,535 $ 20,917
Nov 9, 2023 $ 0.272
+13.65%
$ 856,515 $ 17,303
Nov 8, 2023 $ 0.24
-0.65%
$ 754,727 $ 22,797
Nov 7, 2023 $ 0.241
-3.54%
$ 757,054 $ 20,926
Nov 6, 2023 $ 0.248
-6.72%
$ 780,169 $ 22,515
Nov 5, 2023 $ 0.264
-2.41%
$ 830,226 $ 22,868
Nov 4, 2023 $ 0.27
+9.40%
$ 849,152 $ 23,112
Nov 3, 2023 $ 0.245
+5.47%
$ 769,237 $ 22,330
Nov 2, 2023 $ 0.232
-4.13%
$ 728,966 $ 20,257
Nov 1, 2023 $ 0.245
+3.57%
$ 769,372 $ 21,635
Oct 31, 2023 $ 0.235
+0.41%
$ 739,457 $ 19,905
Oct 30, 2023 $ 0.237
+1.36%
$ 744,382 $ 20,102
Oct 29, 2023 $ 0.235
-5.27%
$ 740,584 $ 20,168
Oct 28, 2023 $ 0.247
-1.47%
$ 776,859 $ 21,014
Oct 27, 2023 $ 0.251
+5.93%
$ 788,624 $ 15,818
Oct 26, 2023 $ 0.239
-4.92%
$ 750,868 $ 19,802
Oct 25, 2023 $ 0.247
+6.70%
$ 773,383 $ 20,970
Oct 24, 2023 $ 0.233
-3.79%
$ 727,045 $ 19,627
Oct 23, 2023 $ 0.242
+12.38%
$ 755,691 $ 19,216
Oct 22, 2023 $ 0.215
-4.59%
$ 672,217 $ 18,731
Oct 21, 2023 $ 0.227
+5.17%
$ 709,866 $ 19,846
Oct 20, 2023 $ 0.214
-1.92%
$ 668,116 $ 17,968
Oct 19, 2023 $ 0.217
-4.91%
$ 677,976 $ 19,817
Oct 18, 2023 $ 0.227
+5.13%
$ 709,006 $ 18,816
Oct 17, 2023 $ 0.219
+3.88%
$ 683,222 $ 18,473
Oct 16, 2023 $ 0.212
+0.07%
$ 661,413 $ 18,598
Oct 15, 2023 $ 0.21
-0.52%
$ 654,901 $ 18,216
Oct 14, 2023 $ 0.211
+5.14%
$ 660,001 $ 17,730
Oct 13, 2023 $ 0.2
-5.46%
$ 623,791 $ 19,290
Oct 12, 2023 $ 0.213
+4.70%
$ 664,801 $ 17,453
Oct 11, 2023 $ 0.201
-6.66%
$ 628,391 $ 18,957
Oct 10, 2023 $ 0.215
-1.95%
$ 673,282 $ 19,318
Oct 9, 2023 $ 0.22
-3.73%
$ 686,356 $ 41
Oct 8, 2023 $ 0.23
+10.20%
$ 719,352 $ 19,849
Oct 7, 2023 $ 0.209
-1.85%
$ 653,340 $ 18,779
Oct 6, 2023 $ 0.224
+8.68%
$ 700,207 $ 1
Oct 5, 2023 $ 0.207
-4.05%
$ 646,243 $ 16,463
Oct 4, 2023 $ 0.216
-1.22%
$ 673,704 $ 59
Oct 3, 2023 $ 0.218
-8.15%
$ 681,866 $ 10
Oct 2, 2023 $ 0.236
+2.03%
$ 739,266 $ 18,094
Oct 1, 2023 $ 0.231
+0.99%
$ 721,772 $ 20,091