Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 2024 $0.411
+3.00%
$1.29 million $39,697
Apr 3, 2024 $0.395
-2.47%
$1.24 million $39,888
Apr 2, 2024 $0.404
-7.11%
$1.27 million $38,560
Apr 1, 2024 $0.438
+0.14%
$1.37 million $41,193
Mar 31, 2024 $0.441
+9.76%
$1.38 million $40,092
Mar 30, 2024 $0.402
+0.87%
$1.26 million $40,854
Mar 29, 2024 $0.391
-5.91%
$1.22 million $43,582
Mar 28, 2024 $0.424
+6.17%
$1.33 million $40,635
Mar 27, 2024 $0.397
-1.16%
$1.25 million $42,787
Mar 26, 2024 $0.402
-10.84%
$1.26 million $36,076
Mar 25, 2024 $0.448
+17.92%
$1.41 million $45,400
Mar 24, 2024 $0.38
-8.90%
$1.19 million $41,682
Mar 23, 2024 $0.419
+10.89%
$1.31 million $41,060
Mar 22, 2024 $0.38
-4.30%
$1.19 million $38,445
Mar 21, 2024 $0.393
-2.44%
$1.23 million $41,725
Mar 20, 2024 $0.403
+0.71%
$1.26 million $41,493
Mar 19, 2024 $0.399
-8.39%
$1.25 million $32,174
Mar 18, 2024 $0.443
+7.39%
$1.39 million $44,694
Mar 17, 2024 $0.41
-1.67%
$1.29 million $42,795
Mar 16, 2024 $0.421
-9.02%
$1.32 million $41,914
Mar 15, 2024 $0.46
+6.08%
$1.44 million $42,885
Mar 14, 2024 $0.438
-9.78%
$1.37 million $46,024
Mar 13, 2024 $0.486
+1.89%
$1.52 million $47,726
Mar 12, 2024 $0.471
-5.67%
$1.48 million $47,494
Mar 11, 2024 $0.494
+4.91%
$1.55 million $47,151
Mar 10, 2024 $0.47
+1.48%
$1.47 million $42,218
Mar 9, 2024 $0.463
-1.93%
$1.45 million $47,998
Mar 8, 2024 $0.468
-3.24%
$1.47 million $44,909
Mar 7, 2024 $0.483
+7.07%
$1.52 million $35,612
Mar 6, 2024 $0.454
+11.69%
$1.42 million $45,008
Mar 5, 2024 $0.403
-1.06%
$1.26 million $41,840
Mar 4, 2024 $0.407
-5.34%
$1.28 million $43,690
Mar 3, 2024 $0.433
-0.16%
$1.36 million $41,451
Mar 2, 2024 $0.433
+11.54%
$1.36 million $39,248
Mar 1, 2024 $0.385
+1.01%
$1.21 million $40,284
Feb 29, 2024 $0.377
-4.75%
$1.18 million $39,371
Feb 28, 2024 $0.398
+5.78%
$1.25 million $41,055
Feb 27, 2024 $0.379
+5.39%
$1.19 million $37,368
Feb 26, 2024 $0.358
+0.99%
$1.12 million $37,381
Feb 25, 2024 $0.355
-4.63%
$1.12 million $36,934
Feb 24, 2024 $0.368
+8.50%
$1.16 million $34,052
Feb 23, 2024 $0.337
-11.58%
$1.06 million $32,856
Feb 22, 2024 $0.381
-0.05%
$1.2 million $34,096
Feb 21, 2024 $0.382
+0.87%
$1.2 million $33,028
Feb 20, 2024 $0.379
+2.61%
$1.19 million $34,910
Feb 19, 2024 $0.365
+5.80%
$1.15 million $32,978
Feb 18, 2024 $0.341
-2.21%
$1.07 million $35,151
Feb 17, 2024 $0.348
+0.40%
$1.09 million $31,900
Feb 16, 2024 $0.345
-1.68%
$1.08 million $32,737
Feb 15, 2024 $0.353
+5.19%
$1.11 million $31,342