Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.189
-3.02%
$2.26 million $130
Jul 31, 2026 $0.191
-0.51%
$-- $16
Jul 30, 2026 $0.194
-0.99%
$-- $33
Jul 29, 2026 $0.193
-0.99%
$-- $64
Jul 28, 2026 $0.194
-1.07%
$2.31 million $181
Jul 27, 2026 $0.194
-1.29%
$2.31 million $151
Jul 26, 2026 $0.198
+0.78%
$2.37 million $239
Jul 24, 2026 $0.191
-2.79%
$-- $111
Jul 23, 2026 $0.192
-0.26%
$-- $33
Jul 22, 2026 $0.197
+2.48%
$-- $81
Jul 21, 2026 $0.196
+0.58%
$-- $300
Jul 20, 2026 $0.193
+0.67%
$2.31 million $181
Jul 19, 2026 $0.189
-0.50%
$2.26 million $20
Jul 18, 2026 $0.19
+3.07%
$2.27 million $42
Jul 17, 2026 $0.186
-3.55%
$-- $332
Jul 15, 2026 $0.193
+2.58%
$2.31 million $34
Jul 14, 2026 $0.19
+1.93%
$2.27 million $161
Jul 13, 2026 $0.183
-0.21%
$2.19 million $87
Jul 11, 2026 $0.183
-0.05%
$-- $15
Jul 10, 2026 $0.182
+1.12%
$2.17 million $72
Jul 8, 2026 $0.179
-1.67%
$-- $116
Jul 7, 2026 $0.185
-0.03%
$2.22 million $9
Jul 6, 2026 $0.182
+0.61%
$2.18 million $36
Jul 4, 2026 $0.18
+1.50%
$2.16 million $145
Jul 3, 2026 $0.177
+2.00%
$2.12 million $116
Jul 2, 2026 $0.172
+4.18%
$-- $273
Jul 1, 2026 $0.164
+1.39%
$1.96 million $69
Jun 30, 2026 $0.162
-0.83%
$1.94 million $47
Jun 29, 2026 $0.163
+1.54%
$-- $59
Jun 27, 2026 $0.161
+0.55%
$-- $59
Jun 26, 2026 $0.158
-1.86%
$-- $310
Jun 25, 2026 $0.164
+0.30%
$-- $351
Jun 24, 2026 $0.164
-4.40%
$-- $203
Jun 23, 2026 $0.173
-2.55%
$-- $237
Jun 22, 2026 $0.178
+0.93%
$-- $64
Jun 20, 2026 $0.174
-2.33%
$2.09 million $54
Jun 19, 2026 $0.178
+0.70%
$-- $45
Jun 18, 2026 $0.176
-3.55%
$2.11 million $203
Jun 17, 2026 $0.181
-1.24%
$2.17 million $75
Jun 15, 2026 $0.184
+5.87%
$-- $394
Jun 14, 2026 $0.172
+0.93%
$2.06 million $61
Jun 13, 2026 $0.171
+0.00%
$2.05 million $15
Jun 11, 2026 $0.169
+0.39%
$-- $37
Jun 10, 2026 $0.166
-0.10%
$1.99 million $50
Jun 9, 2026 $0.168
-1.22%
$-- $135
Jun 8, 2026 $0.172
+1.65%
$2.06 million $32
Jun 7, 2026 $0.168
+4.79%
$2.02 million $267
Jun 6, 2026 $0.161
-1.86%
$-- $555
Jun 5, 2026 $0.163
-8.20%
$1.96 million $632
Jun 4, 2026 $0.177
-3.85%
$2.11 million $260