DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.234
+0.58%
$ 2.8 million $ 29
Apr 30, 12 AM $ 0.232
-0.11%
$ 2.78 million $ 90
Apr 29, 8 PM $ 0.23
+0.00%
$ 2.75 million $ 72
Apr 29, 7 PM $ 0.23
+0.00%
$ 2.75 million $ 69
Apr 29, 1 AM $ 0.236
-0.03%
$ 2.83 million $ 17
Apr 29, 12 AM $ 0.236
-0.01%
$ 2.82 million $ 10
Apr 28, 1 PM $ 0.234
+0.00%
$ 2.8 million $ 88
Apr 27, 3 PM $ 0.234
-1.19%
$ 2.81 million $ 135
Apr 27, 8 AM $ 0.237
+0.00%
$ -- $ 80
Apr 27, 1 AM $ 0.237
+0.54%
$ 2.84 million $ 56
Apr 27, 12 AM $ 0.235
+0.21%
$ 2.82 million $ 32
Apr 25, 12 AM $ 0.233
+0.00%
$ -- $ 20
Apr 24, 11 PM $ 0.233
-0.11%
$ 2.79 million $ 20
Apr 23, 5 PM $ 0.237
-0.48%
$ 2.83 million $ 95
Apr 23, 4 PM $ 0.241
+0.00%
$ 2.89 million $ 61
Apr 23, 3 PM $ 0.24
-0.22%
$ 2.87 million $ 60
Apr 23, 2 PM $ 0.24
+0.48%
$ 2.88 million $ 51
Apr 23, 12 PM $ 0.24
+0.00%
$ 2.88 million $ 52
Apr 23, 10 AM $ 0.239
-0.28%
$ 2.86 million $ 33
Apr 22, 2 PM $ 0.24
+0.00%
$ 2.87 million $ 131
Apr 22, 1 PM $ 0.239
+0.44%
$ 2.86 million $ 127
Apr 22, 12 PM $ 0.237
+0.00%
$ 2.84 million $ 8
Apr 22, 11 AM $ 0.237
+0.00%
$ 2.84 million $ 85
Apr 22, 5 AM $ 0.238
+0.98%
$ 2.85 million $ 81
Apr 22, 3 AM $ 0.235
+0.00%
$ -- $ 17
Apr 20, 6 PM $ 0.236
+0.11%
$ 2.82 million $ 187
Apr 20, 5 PM $ 0.235
+0.00%
$ 2.81 million $ 182
Apr 20, 4 PM $ 0.235
-0.03%
$ 2.81 million $ 191
Apr 20, 3 PM $ 0.235
+0.25%
$ 2.81 million $ 177
Apr 20, 2 PM $ 0.235
+0.00%
$ 2.81 million $ 161
Apr 20, 1 PM $ 0.234
+0.01%
$ 2.8 million $ 142
Apr 19, 10 PM $ 0.233
-0.38%
$ 2.79 million $ 217
Apr 19, 8 PM $ 0.236
-0.17%
$ 2.82 million $ 166
Apr 19, 7 PM $ 0.237
+0.03%
$ 2.83 million $ 141
Apr 19, 6 PM $ 0.237
-0.10%
$ 2.84 million $ 135
Apr 19, 5 PM $ 0.238
-0.26%
$ 2.85 million $ 127
Apr 19, 4 PM $ 0.24
+0.00%
$ 2.88 million $ 22
Apr 19, 12 PM $ 0.24
+0.00%
$ 2.87 million $ 127
Apr 19, 7 AM $ 0.238
-0.39%
$ 2.86 million $ 113
Apr 19, 4 AM $ 0.24
+0.00%
$ 2.88 million $ 65
Apr 19, 3 AM $ 0.241
+0.00%
$ 2.89 million $ 55
Apr 18, 11 AM $ 0.243
+0.00%
$ 2.91 million $ 174
Apr 18, 10 AM $ 0.243
+0.00%
$ 2.92 million $ 157
Apr 17, 4 PM $ 0.243
+0.00%
$ 2.91 million $ 189
Apr 17, 3 PM $ 0.243
+0.00%
$ 2.91 million $ 165
Apr 17, 2 PM $ 0.243
+0.75%
$ 2.91 million $ 161
Apr 17, 1 PM $ 0.24
+1.35%
$ 2.88 million $ 121
Apr 16, 11 PM $ 0.239
+0.00%
$ 2.87 million $ 122
Apr 16, 7 PM $ 0.239
+0.00%
$ 2.86 million $ 111
Apr 16, 5 PM $ 0.24
+0.32%
$ 2.87 million $ 94