Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 AM $0.263
+0.82%
$3.15 million $1,889
Sep 19, 6 AM $0.262
-0.21%
$3.14 million $713
Sep 19, 5 AM $0.263
+1.62%
$3.15 million $686
Sep 19, 2 AM $0.267
+0.00%
$3.19 million $680
Sep 19, 1 AM $0.261
-0.08%
$3.13 million $1,799
Sep 19, 12 AM $0.263
+2.11%
$3.15 million $1,803
Sep 18, 10 PM $0.259
+0.00%
$3.1 million $1,763
Sep 18, 7 PM $0.263
+0.70%
$3.14 million $1,745
Sep 18, 6 PM $0.261
+0.55%
$3.12 million $1,580
Sep 18, 5 PM $0.259
+0.30%
$3.1 million $1,223
Sep 18, 4 PM $0.261
+1.20%
$3.12 million $1,115
Sep 18, 3 PM $0.258
+0.41%
$3.09 million $1,069
Sep 18, 2 PM $0.256
+0.51%
$3.07 million $893
Sep 18, 1 PM $0.254
+0.50%
$3.05 million $692
Sep 18, 9 AM $0.251
+0.00%
$3 million $348
Sep 18, 8 AM $0.249
+0.27%
$2.98 million $232
Sep 18, 5 AM $0.248
+0.20%
$2.97 million $202
Sep 18, 1 AM $0.244
-0.78%
$2.93 million $78
Sep 17, 5 PM $0.251
+0.48%
$3 million $90
Sep 17, 2 PM $0.249
+0.00%
$2.98 million $31
Sep 17, 12 PM $0.248
+0.00%
$2.97 million $16
Sep 17, 12 AM $0.247
+0.28%
$2.96 million $82
Sep 16, 11 PM $0.246
+0.09%
$2.95 million $67
Sep 16, 3 PM $0.236
+0.00%
$2.82 million $66
Sep 16, 2 PM $0.236
-0.07%
$2.83 million $76
Sep 16, 10 AM $0.242
-1.92%
$2.89 million $495
Sep 16, 7 AM $0.236
+0.00%
$2.83 million $1,458
Sep 16, 3 AM $0.24
-0.15%
$2.87 million $1,458
Sep 16, 1 AM $0.241
-0.32%
$2.89 million $406
Sep 15, 10 PM $0.237
+0.00%
$2.84 million $1,402
Sep 15, 9 PM $0.237
+0.00%
$2.84 million $1,397
Sep 15, 6 PM $0.237
-1.62%
$2.83 million $1,395
Sep 15, 4 PM $0.244
+0.21%
$2.92 million $1,074
Sep 15, 3 PM $0.24
+0.06%
$2.88 million $1,048
Sep 15, 2 PM $0.24
-1.45%
$2.87 million $1,035
Sep 15, 1 PM $0.245
-1.34%
$2.93 million $607
Sep 15, 12 PM $0.25
+0.14%
$2.99 million $215
Sep 15, 11 AM $0.25
+0.18%
$2.99 million $196
Sep 15, 8 AM $0.248
+0.00%
$2.97 million $161
Sep 15, 7 AM $0.249
-0.25%
$2.98 million $142
Sep 15, 5 AM $0.25
+0.00%
$3 million $201
Sep 15, 4 AM $0.251
+0.00%
$3 million $180
Sep 15, 3 AM $0.25
-0.76%
$2.99 million $61
Sep 14, 8 PM $0.26
+1.19%
$3.11 million $117
Sep 14, 3 PM $0.257
+0.00%
$-- $5
Sep 13, 1 PM $0.245
+0.00%
$2.94 million $308
Sep 13, 12 PM $0.247
+0.00%
$2.95 million $270
Sep 13, 11 AM $0.246
+0.00%
$2.95 million $224
Sep 13, 10 AM $0.246
+0.00%
$2.94 million $210
Sep 13, 9 AM $0.247
+0.00%
$2.96 million $90