Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.232
-0.41%
$730,915 $21,602
Jun 9, 2023 $0.233
-4.19%
$733,952 $212
Jun 8, 2023 $0.245
-11.04%
$770,616 $20,984
Jun 7, 2023 $0.274
+8.88%
$861,841 $22,230
Jun 6, 2023 $0.251
-2.87%
$788,746 $18,162
Jun 5, 2023 $0.258
+2.97%
$812,062 $21,939
Jun 4, 2023 $0.252
-11.05%
$794,577 $21,099
Jun 3, 2023 $0.286
+8.60%
$899,464 $22,015
Jun 2, 2023 $0.263
+5.41%
$826,664 $0
Jun 1, 2023 $0.281
+0.19%
$886,006 $22,728
May 31, 2023 $0.282
+11.72%
$888,095 $23,335
May 30, 2023 $0.256
+1.39%
$804,482 $23,823
May 29, 2023 $0.252
-12.29%
$793,510 $21,731
May 28, 2023 $0.288
+3.09%
$907,565 $23,215
May 27, 2023 $0.28
+12.86%
$880,684 $22,116
May 26, 2023 $0.247
-8.24%
$777,943 $19,374
May 25, 2023 $0.271
+0.19%
$853,004 $43,961
May 24, 2023 $0.27
+5.43%
$851,127 $20,967
May 23, 2023 $0.279
+15.27%
$879,356 $21,186
May 22, 2023 $0.245
-10.83%
$770,492 $23,085
May 21, 2023 $0.272
-2.32%
$854,680 $22,116
May 20, 2023 $0.278
+14.21%
$874,976 $22,133
May 19, 2023 $0.269
+10.48%
$846,944 $21,613
May 18, 2023 $0.267
-2.93%
$841,075 $20,336
May 17, 2023 $0.274
-0.21%
$863,889 $20,726
May 16, 2023 $0.274
-0.44%
$863,734 $21,743
May 15, 2023 $0.273
+12.33%
$860,675 $22,006
May 14, 2023 $0.243
+1.09%
$764,339 $21,995
May 13, 2023 $0.242
-10.93%
$761,381 $20,913
May 12, 2023 $0.273
+0.40%
$860,277 $21,332
May 11, 2023 $0.271
-0.71%
$854,312 $22,385
May 10, 2023 $0.273
+4.06%
$860,734 $22,391
May 9, 2023 $0.263
+8.40%
$827,031 $18
May 8, 2023 $0.242
-2.65%
$760,809 $22,796
May 7, 2023 $0.249
-1.09%
$784,421 $17,691
May 6, 2023 $0.252
-5.84%
$793,585 $18,812
May 5, 2023 $0.271
+6.65%
$852,456 $24,375
May 4, 2023 $0.254
-2.13%
$797,935 $22,014
May 3, 2023 $0.257
-7.64%
$810,087 $21,540
May 2, 2023 $0.282
+2.08%
$886,331 $21,533
May 1, 2023 $0.276
+8.41%
$867,975 $87
Apr 30, 2023 $0.256
-2.76%
$804,572 $23,036
Apr 29, 2023 $0.264
+2.06%
$831,146 $22,547
Apr 28, 2023 $0.256
-0.87%
$806,445 $21,689
Apr 27, 2023 $0.261
+2.77%
$820,999 $22,515
Apr 26, 2023 $0.254
+1.72%
$799,258 $21,153
Apr 25, 2023 $0.251
+2.10%
$790,898 $23,323
Apr 24, 2023 $0.246
-10.78%
$774,683 $22,667
Apr 23, 2023 $0.276
-0.97%
$868,828 $22,076
Apr 22, 2023 $0.278
+1.66%
$875,911 $21,002