DexKit Historical Data

KIT Page 23
Download
Date Close Price change Market cap Trading volume
Dec 7, 2022 $ 0.19
-3.65%
$ 596,655 $ 15,759
Dec 6, 2022 $ 0.196
+11.20%
$ 618,406 $ 14,806
Dec 5, 2022 $ 0.178
-1.07%
$ 559,098 $ 16,576
Dec 4, 2022 $ 0.181
-7.15%
$ 569,122 $ 16,986
Dec 3, 2022 $ 0.192
+5.48%
$ 605,501 $ 15,428
Dec 2, 2022 $ 0.182
-7.01%
$ 574,007 $ 17,132
Dec 1, 2022 $ 0.195
-2.43%
$ 615,254 $ 18,105
Nov 30, 2022 $ 0.198
+14.71%
$ 624,523 $ 15,496
Nov 29, 2022 $ 0.174
-4.42%
$ 548,691 $ 14,842
Nov 28, 2022 $ 0.182
-2.47%
$ 574,127 $ 13,554
Nov 27, 2022 $ 0.188
+8.94%
$ 592,005 $ 14,374
Nov 26, 2022 $ 0.172
+1.71%
$ 539,779 $ 15,362
Nov 25, 2022 $ 0.169
-0.82%
$ 530,490 $ 16,412
Nov 24, 2022 $ 0.171
+1.93%
$ 537,222 $ 16,628
Nov 23, 2022 $ 0.167
+4.22%
$ 524,884 $ 16,727
Nov 22, 2022 $ 0.161
-7.94%
$ 507,615 $ 12,418
Nov 21, 2022 $ 0.175
-4.20%
$ 551,455 $ 2,175
Nov 20, 2022 $ 0.183
+1.88%
$ 575,891 $ 3,564
Nov 19, 2022 $ 0.18
-2.89%
$ 567,105 $ 3,476
Nov 18, 2022 $ 0.186
-0.66%
$ 584,059 $ 332
Nov 17, 2022 $ 0.187
-0.39%
$ 588,221 $ 495
Nov 16, 2022 $ 0.188
-0.41%
$ 590,401 $ 629
Nov 15, 2022 $ 0.189
+2.22%
$ 594,727 $ 834
Nov 14, 2022 $ 0.185
-0.85%
$ 581,977 $ 1,059
Nov 13, 2022 $ 0.186
-1.71%
$ 585,995 $ 1,108
Nov 12, 2022 $ 0.19
-3.18%
$ 596,959 $ 631
Nov 11, 2022 $ 0.196
-3.33%
$ 616,496 $ 254
Nov 10, 2022 $ 0.203
+17.23%
$ 637,881 $ 605
Nov 9, 2022 $ 0.173
-21.02%
$ 545,007 $ 1,396
Nov 8, 2022 $ 0.22
-5.43%
$ 690,086 $ 514
Nov 7, 2022 $ 0.232
+2.01%
$ 729,507 $ 116
Nov 6, 2022 $ 0.228
+0.92%
$ 715,634 $ 1,215
Nov 5, 2022 $ 0.226
-3.02%
$ 709,308 $ 3,676
Nov 4, 2022 $ 0.232
-1.02%
$ 730,508 $ 1,010
Oct 31, 2022 $ 0.222
-5.29%
$ 19,126 $ 458
Oct 30, 2022 $ 0.234
+3.11%
$ 20,191 $ 499
Oct 29, 2022 $ 0.227
+1.06%
$ 19,581 $ 2,808
Oct 28, 2022 $ 0.225
-0.30%
$ 19,422 $ 1,280
Oct 27, 2022 $ 0.226
-3.41%
$ 19,485 $ 276
Oct 24, 2022 $ 0.209
+2.02%
$ 12,002 $ 11
Oct 23, 2022 $ 0.205
+2.71%
$ 614,708 $ 116
Oct 22, 2022 $ 0.2
-0.02%
$ 11,470 $ 24
Oct 21, 2022 $ 0.2
+2.80%
$ 11,466 $ 56
Oct 20, 2022 $ 0.195
+1.85%
$ 585,926 $ 90
Oct 19, 2022 $ 0.201
-0.75%
$ -- $ 9
Oct 18, 2022 $ 0.202
+0.85%
$ 17,449 $ 46
Oct 17, 2022 $ 0.201
+2.33%
$ 11,520 $ 738
Oct 16, 2022 $ 0.196
-0.08%
$ 588,435 $ 672
Oct 15, 2022 $ 0.196
+1.17%
$ 11,270 $ 1,026
Oct 14, 2022 $ 0.194
+0.16%
$ 11,141 $ 1,016