Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DexKit Historical Data

KIT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2023 $0.274
+4.17%
$863,458 $21,532
Apr 20, 2023 $0.263
-8.79%
$828,574 $23,754
Apr 19, 2023 $0.289
+2.13%
$908,264 $24,239
Apr 18, 2023 $0.283
+0.35%
$891,989 $26,683
Apr 17, 2023 $0.281
-2.34%
$883,581 $24,260
Apr 16, 2023 $0.287
+1.80%
$902,867 $24,656
Apr 15, 2023 $0.284
-8.52%
$894,213 $26,163
Apr 14, 2023 $0.31
+16.26%
$976,402 $26,140
Apr 13, 2023 $0.267
+2.67%
$839,895 $304
Apr 12, 2023 $0.286
+2.13%
$901,299 $23,560
Apr 11, 2023 $0.278
-1.79%
$876,203 $20,949
Apr 10, 2023 $0.281
+2.01%
$885,572 $20,597
Apr 9, 2023 $0.278
+1.09%
$876,041 $21,589
Apr 8, 2023 $0.273
-1.52%
$859,798 $21,035
Apr 7, 2023 $0.277
+10.22%
$871,057 $22,717
Apr 6, 2023 $0.252
-2.38%
$791,704 $21,955
Apr 5, 2023 $0.258
-7.08%
$812,748 $1,608
Apr 4, 2023 $0.277
+13.19%
$873,004 $23,441
Apr 3, 2023 $0.245
+0.19%
$770,741 $22,065
Apr 2, 2023 $0.243
-2.22%
$764,909 $21,728
Apr 1, 2023 $0.248
-0.32%
$780,607 $25,029
Mar 31, 2023 $0.249
-7.12%
$782,248 $20,681
Mar 30, 2023 $0.246
+0.66%
$775,426 $20,312
Mar 29, 2023 $0.245
+3.02%
$771,175 $21,338
Mar 28, 2023 $0.238
+1.29%
$748,142 $18
Mar 27, 2023 $0.233
-11.66%
$733,566 $102
Mar 26, 2023 $0.265
+9.93%
$835,374 $19,495
Mar 25, 2023 $0.239
+0.46%
$752,052 $21,510
Mar 24, 2023 $0.237
-12.81%
$745,619 $20,797
Mar 23, 2023 $0.269
+14.39%
$846,944 $21,937
Mar 22, 2023 $0.238
-3.52%
$748,351 $19,405
Mar 21, 2023 $0.244
+2.88%
$768,854 $21,172
Mar 20, 2023 $0.235
-4.01%
$740,577 $20,296
Mar 19, 2023 $0.245
-6.71%
$769,928 $20,857
Mar 18, 2023 $0.264
+8.12%
$832,486 $21,116
Mar 17, 2023 $0.244
-1.71%
$768,775 $20,419
Mar 16, 2023 $0.248
+0.85%
$781,519 $19,818
Mar 15, 2023 $0.246
+6.27%
$775,386 $19,615
Mar 14, 2023 $0.234
+3.25%
$737,611 $20,662
Mar 13, 2023 $0.23
-3.07%
$723,874 $19,878
Mar 12, 2023 $0.238
+18.26%
$749,340 $18,338
Mar 11, 2023 $0.203
-4.61%
$639,644 $18,025
Mar 10, 2023 $0.213
-1.37%
$671,335 $16,962
Mar 9, 2023 $0.214
-6.94%
$675,069 $16,929
Mar 8, 2023 $0.231
-2.04%
$726,051 $17,941
Mar 7, 2023 $0.235
+9.94%
$741,168 $18,496
Mar 6, 2023 $0.213
-8.66%
$670,705 $18,694
Mar 5, 2023 $0.233
-0.81%
$734,701 $18,816
Mar 4, 2023 $0.235
+0.38%
$738,179 $19,035
Mar 3, 2023 $0.234
+4.19%
$737,739 $17,425