Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DexKit Historical Data

KIT Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 30, 2022 $0.746
+0.82%
$2.24 million $236
Jan 29, 2022 $0.74
+0.43%
$2.22 million $3,791
Jan 28, 2022 $0.738
+2.90%
$2.21 million $2,460
Jan 27, 2022 $0.724
+0.93%
$2.17 million $101
Jan 26, 2022 $0.719
+0.27%
$2.16 million $101
Jan 25, 2022 $0.718
+0.14%
$2.15 million $1,243
Jan 24, 2022 $0.718
-4.33%
$2.16 million $69
Jan 23, 2022 $0.751
+4.66%
$2.25 million $2,059
Jan 22, 2022 $0.717
-6.36%
$2.15 million $746
Jan 21, 2022 $0.757
-14.78%
$2.27 million $666
Jan 20, 2022 $0.888
-5.74%
$2.66 million $619
Jan 18, 2022 $0.939
-1.81%
$2.82 million $234
Jan 17, 2022 $0.956
-1.77%
$2.87 million $238
Jan 16, 2022 $0.994
+0.12%
$2.98 million $939
Jan 15, 2022 $0.993
+0.48%
$2.98 million $1,744
Jan 13, 2022 $0.991
-1.93%
$2.97 million $1,708
Jan 12, 2022 $1.01
+3.09%
$3.03 million $1,742
Jan 11, 2022 $0.979
+5.45%
$2.94 million $1,417
Jan 8, 2022 $0.914
-5.27%
$2.74 million $10,703
Jan 7, 2022 $0.962
-1.04%
$2.89 million $11,497
Jan 6, 2022 $0.972
-3.67%
$2.91 million $1,918
Jan 5, 2022 $1.01
-7.33%
$3.04 million $2,925
Jan 1, 2022 $1.07
+0.72%
$3.21 million $1,071
Dec 31, 2021 $1.06
-1.60%
$3.19 million $1,732
Dec 30, 2021 $1.08
-0.04%
$3.24 million $4,159
Dec 29, 2021 $1.12
-0.20%
$3.36 million $195
Dec 28, 2021 $1.12
-5.88%
$3.37 million $195
Dec 27, 2021 $1.2
+0.94%
$3.59 million $4,141
Dec 26, 2021 $1.19
+0.96%
$3.56 million $1,222
Dec 24, 2021 $1.19
-0.16%
$3.57 million $1,050
Dec 23, 2021 $1.19
+1.07%
$3.57 million $12,089
Dec 22, 2021 $1.18
-2.08%
$3.53 million $6,223
Dec 21, 2021 $1.2
+1.71%
$3.61 million $3,724
Dec 20, 2021 $1.18
+3.44%
$3.54 million $468
Dec 19, 2021 $1.17
-1.46%
$3.51 million $68
Dec 18, 2021 $1.19
+2.04%
$3.57 million $396
Dec 17, 2021 $1.17
-2.16%
$3.51 million $875
Dec 16, 2021 $1.2
-3.57%
$3.59 million $14,902
Dec 15, 2021 $1.24
+3.93%
$3.72 million $1,239
Dec 14, 2021 $1.15
-1.97%
$3.45 million $80
Dec 13, 2021 $1.18
-8.36%
$3.53 million $82
Dec 12, 2021 $1.28
+0.98%
$3.85 million $681
Dec 11, 2021 $1.27
+5.09%
$3.81 million $1,306
Dec 10, 2021 $1.21
-4.65%
$3.64 million $1,662
Dec 9, 2021 $1.28
-7.34%
$3.83 million $1,995
Dec 8, 2021 $1.38
+2.10%
$4.13 million $2,263
Dec 7, 2021 $1.35
-1.76%
$4.04 million $1,433
Dec 6, 2021 $1.34
+2.47%
$4.02 million $526
Dec 5, 2021 $1.31
+1.16%
$3.92 million $1,470
Dec 4, 2021 $1.29
+4.31%
$3.86 million $1,753