Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 2022 $0.851
+2.73%
$2.55 million $447
Apr 2, 2022 $0.841
+1.07%
$2.52 million $347
Apr 1, 2022 $0.832
+5.14%
$2.49 million $790
Mar 31, 2022 $0.791
-3.09%
$2.37 million $178
Mar 30, 2022 $0.817
-0.55%
$2.45 million $275
Mar 29, 2022 $0.823
+0.33%
$2.47 million $688
Mar 27, 2022 $0.794
+4.09%
$2.38 million $134
Mar 26, 2022 $0.762
+1.53%
$2.29 million $659
Mar 25, 2022 $0.751
-2.17%
$2.25 million $1,609
Mar 23, 2022 $0.738
+1.83%
$2.22 million $88
Mar 22, 2022 $0.725
+2.66%
$2.18 million $87
Mar 21, 2022 $0.707
+0.82%
$2.12 million $993
Mar 20, 2022 $0.702
-3.16%
$2.11 million $164
Mar 19, 2022 $0.724
+0.11%
$2.17 million $43
Mar 18, 2022 $0.724
+4.75%
$2.17 million $757
Mar 17, 2022 $0.692
+1.84%
$2.07 million $150
Mar 14, 2022 $0.625
+0.82%
$1.87 million $685
Mar 13, 2022 $0.62
-3.64%
$1.86 million $3,936
Mar 12, 2022 $0.645
-0.66%
$1.93 million $483
Mar 10, 2022 $0.649
-5.25%
$1.95 million $130
Mar 9, 2022 $0.686
+0.71%
$2.06 million $668
Mar 8, 2022 $0.65
+3.24%
$1.95 million $68
Mar 7, 2022 $0.63
-0.64%
$1.89 million $66
Mar 3, 2022 $0.716
-3.72%
$2.15 million $71
Mar 2, 2022 $0.744
-0.83%
$2.23 million $74
Mar 1, 2022 $0.751
+0.65%
$2.25 million $1,836
Feb 28, 2022 $0.744
+11.30%
$2.23 million $218
Feb 27, 2022 $0.67
-6.16%
$2.01 million $971
Feb 26, 2022 $0.713
-6.06%
$2.14 million $11,847
Feb 25, 2022 $0.717
+0.59%
$2.15 million $990
Feb 24, 2022 $0.713
+8.33%
$2.14 million $984
Feb 23, 2022 $0.717
-0.45%
$2.15 million $1
Feb 22, 2022 $0.72
+2.45%
$2.16 million $153
Feb 21, 2022 $0.702
-5.93%
$2.11 million $1,406
Feb 19, 2022 $0.756
-1.35%
$2.27 million $75
Feb 18, 2022 $0.768
-3.63%
$2.3 million $76
Feb 17, 2022 $0.794
-0.95%
$2.38 million $142
Feb 15, 2022 $0.85
+5.01%
$2.55 million $372
Feb 14, 2022 $0.809
+1.66%
$2.43 million $354
Feb 13, 2022 $0.798
-1.58%
$2.39 million $166
Feb 12, 2022 $0.804
-0.69%
$2.41 million $74
Feb 11, 2022 $0.81
-5.13%
$2.43 million $884
Feb 10, 2022 $0.855
-5.55%
$2.56 million $766
Feb 9, 2022 $0.904
+5.49%
$2.71 million $1,638
Feb 8, 2022 $0.862
-1.00%
$2.59 million $2,600
Feb 7, 2022 $0.871
+1.53%
$2.61 million $2,627
Feb 6, 2022 $0.858
+0.38%
$2.57 million $1,727
Feb 5, 2022 $0.853
-0.10%
$2.56 million $2,490
Feb 4, 2022 $0.817
+6.95%
$2.45 million $268
Feb 3, 2022 $0.76
-0.01%
$2.28 million $422