DexKit Historical Data

KIT Page 30
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 1.47
+2.30%
$ 4.41 million $ 4,416
Oct 24, 2021 $ 1.44
-2.49%
$ 4.32 million $ 3,463
Oct 23, 2021 $ 1.47
+3.18%
$ 4.42 million $ 4,601
Oct 22, 2021 $ 1.43
-2.12%
$ 4.28 million $ 831
Oct 21, 2021 $ 1.46
-3.38%
$ 4.38 million $ 9,448
Oct 20, 2021 $ 1.51
+6.66%
$ 4.54 million $ 94,383
Oct 19, 2021 $ 1.42
+3.25%
$ 4.25 million $ 30,485
Oct 18, 2021 $ 1.37
-2.75%
$ 4.11 million $ 67,177
Oct 17, 2021 $ 1.41
+0.67%
$ 4.22 million $ 40,774
Oct 16, 2021 $ 1.4
-0.89%
$ 4.2 million $ 9,005
Oct 15, 2021 $ 1.41
+2.64%
$ 4.24 million $ 6,422
Oct 14, 2021 $ 1.38
+1.81%
$ 4.13 million $ 34,401
Oct 13, 2021 $ 1.35
+2.06%
$ 4.04 million $ 8,941
Oct 12, 2021 $ 1.32
-0.54%
$ 3.96 million $ 4,137
Oct 11, 2021 $ 1.33
+2.16%
$ 3.98 million $ 42,392
Oct 10, 2021 $ 1.3
-4.47%
$ 3.9 million $ 4,936
Oct 9, 2021 $ 1.36
-0.25%
$ 4.08 million $ 6,088
Oct 8, 2021 $ 1.36
+0.64%
$ 4.09 million $ 10,368
Oct 7, 2021 $ 1.36
-1.63%
$ 4.07 million $ 11,297
Oct 6, 2021 $ 1.38
+1.53%
$ 4.14 million $ 35,003
Oct 5, 2021 $ 1.36
+1.70%
$ 4.08 million $ 52,771
Oct 4, 2021 $ 1.34
-0.97%
$ 4.02 million $ 42,396
Oct 3, 2021 $ 1.35
+1.26%
$ 4.06 million $ 35,260
Oct 2, 2021 $ 1.33
+2.08%
$ 4 million $ 61,880
Oct 1, 2021 $ 1.3
+10.25%
$ 3.91 million $ 73,060
Sep 30, 2021 $ 1.18
+5.91%
$ 3.55 million $ 1,387
Sep 29, 2021 $ 1.12
-4.83%
$ 3.35 million $ 85,051
Sep 28, 2021 $ 1.17
-3.81%
$ 3.52 million $ 125,557
Sep 27, 2021 $ 1.22
-33.41%
$ 3.67 million $ 426,129
Sep 26, 2021 $ 1.84
-12.87%
$ 5.52 million $ 96,703
Sep 25, 2021 $ 2.12
+1.45%
$ 6.36 million $ 46,366
Sep 24, 2021 $ 2.08
-8.47%
$ 6.25 million $ 20,868
Sep 23, 2021 $ 2.28
-0.78%
$ 6.83 million $ 56,232
Sep 22, 2021 $ 2.29
+11.02%
$ 6.87 million $ 36,389
Sep 21, 2021 $ 2.06
-10.17%
$ 6.17 million $ 38,940
Sep 20, 2021 $ 2.29
-8.36%
$ 6.88 million $ 41,873
Sep 19, 2021 $ 2.5
-3.21%
$ 7.49 million $ 3,688
Sep 18, 2021 $ 2.58
+2.16%
$ 7.73 million $ 8,584
Sep 17, 2021 $ 2.52
-5.40%
$ 7.55 million $ 3,285
Sep 16, 2021 $ 2.66
-2.84%
$ 7.98 million $ 24,003
Sep 15, 2021 $ 2.73
+4.43%
$ 8.18 million $ 6,168
Sep 14, 2021 $ 2.6
+6.44%
$ 168,237 $ 32,673
Sep 13, 2021 $ 2.45
+0.00%
$ -- $ 18,232
Download