Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DexKit Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.316
+4.64%
$3.78 million $74
Jul 12, 2025 $0.3
-0.07%
$-- $339
Jul 11, 2025 $0.3
+0.07%
$3.59 million $340
Jul 7, 2025 $0.262
+0.22%
$3.13 million $11
Jul 6, 2025 $0.261
+0.09%
$3.13 million $11
Jul 5, 2025 $0.261
+1.48%
$3.13 million $4
Jul 4, 2025 $0.257
+0.44%
$3.08 million $54
Jul 3, 2025 $0.264
-0.11%
$3.15 million $175
Jun 27, 2025 $0.25
+0.26%
$-- $3
Jun 26, 2025 $0.249
+1.36%
$2.98 million $86
Jun 25, 2025 $0.246
-2.25%
$2.94 million $22
Jun 24, 2025 $0.251
+2.06%
$3 million $406
Jun 23, 2025 $0.246
+7.80%
$2.95 million $1,583
Jun 22, 2025 $0.228
-4.14%
$2.73 million $1,212
Jun 21, 2025 $0.241
-4.80%
$2.88 million $861
Jun 18, 2025 $0.258
-0.61%
$-- $27
Jun 17, 2025 $0.259
-2.16%
$3.1 million $27
Jun 16, 2025 $0.265
+2.02%
$3.18 million $10
Jun 15, 2025 $0.26
+0.01%
$3.11 million $4
Jun 14, 2025 $0.26
-1.92%
$3.11 million $12
Jun 13, 2025 $0.265
-5.92%
$3.17 million $1,454
Jun 12, 2025 $0.281
-4.15%
$3.37 million $966
Jun 11, 2025 $0.293
+2.18%
$3.51 million $633
Jun 10, 2025 $0.287
+4.51%
$3.43 million $1,303
Jun 9, 2025 $0.272
+4.27%
$3.25 million $1,130
Jun 8, 2025 $0.261
-0.13%
$3.12 million $198
Jun 7, 2025 $0.261
+1.41%
$3.12 million $337
Jun 6, 2025 $0.257
-1.51%
$3.08 million $618
Jun 5, 2025 $0.261
-2.61%
$3.13 million $757
Jun 4, 2025 $0.268
-0.58%
$3.21 million $27
Jun 3, 2025 $0.27
+0.22%
$3.23 million $398
Jun 2, 2025 $0.269
+1.50%
$3.22 million $6
Jun 1, 2025 $0.265
-0.36%
$3.17 million $86
May 31, 2025 $0.267
-0.65%
$3.19 million $564
May 30, 2025 $0.268
-3.92%
$3.21 million $925
May 29, 2025 $0.282
+2.00%
$3.38 million $908
May 28, 2025 $0.276
+0.73%
$3.3 million $48
May 27, 2025 $0.274
+3.91%
$3.28 million $815
May 26, 2025 $0.263
-1.13%
$3.15 million $32
May 25, 2025 $0.266
-0.76%
$3.18 million $265
May 24, 2025 $0.268
-0.18%
$3.2 million $246
May 23, 2025 $0.271
-0.93%
$3.24 million $745
May 22, 2025 $0.274
+2.83%
$3.28 million $651
May 21, 2025 $0.267
+0.82%
$3.19 million $400
May 20, 2025 $0.264
+1.62%
$3.16 million $645
May 19, 2025 $0.259
+0.43%
$3.1 million $591
May 18, 2025 $0.258
-2.48%
$3.08 million $838
May 17, 2025 $0.264
-1.34%
$3.16 million $632
May 16, 2025 $0.267
-0.84%
$3.19 million $20
May 15, 2025 $0.269
-2.22%
$3.22 million $496