DexKit Historical Data

KIT Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 2025 $ 0.304
-2.18%
$ 950,523 $ 31,944
Feb 10, 2025 $ 0.311
+14.79%
$ 971,029 $ 34,331
Feb 9, 2025 $ 0.304
+12.24%
$ 950,088 $ 31,761
Feb 8, 2025 $ 0.271
-11.31%
$ 846,803 $ 30,981
Feb 7, 2025 $ 0.303
+9.66%
$ 947,640 $ 32,607
Feb 6, 2025 $ 0.274
-14.91%
$ 856,829 $ 30,181
Feb 5, 2025 $ 0.285
-10.01%
$ 891,521 $ 33,372
Feb 4, 2025 $ 0.317
-4.68%
$ 991,709 $ 31,319
Feb 3, 2025 $ 0.331
+12.79%
$ 1.04 million $ 31,526
Feb 2, 2025 $ 0.292
-18.27%
$ 913,142 $ 27,754
Feb 1, 2025 $ 0.358
-5.30%
$ 1.12 million $ 36,062
Jan 31, 2025 $ 0.378
+0.80%
$ 1.18 million $ 36,930
Jan 30, 2025 $ 0.331
+3.78%
$ 1.04 million $ 34,905
Jan 29, 2025 $ 0.318
+0.51%
$ 993,688 $ 36,692
Jan 28, 2025 $ 0.317
-3.43%
$ 990,710 $ 35,984
Jan 27, 2025 $ 0.367
+10.79%
$ 1.15 million $ 36,475
Jan 26, 2025 $ 0.33
-13.96%
$ 1.03 million $ 38,434
Jan 25, 2025 $ 0.386
+13.76%
$ 1.21 million $ 37,612
Jan 24, 2025 $ 0.338
-1.72%
$ 1.06 million $ 42,747
Jan 23, 2025 $ 0.339
-10.01%
$ 1.06 million $ 36,541
Jan 22, 2025 $ 0.375
-2.10%
$ 1.17 million $ 39,965
Jan 21, 2025 $ 0.34
+1.93%
$ 1.06 million $ 40,444
Jan 20, 2025 $ 0.334
+0.70%
$ 1.04 million $ 37,844
Jan 19, 2025 $ 0.331
-2.21%
$ 1.04 million $ 38,091
Jan 18, 2025 $ 0.337
-4.99%
$ 1.05 million $ 40,181
Jan 17, 2025 $ 0.355
-22.62%
$ 1.11 million $ 40,110
Jan 16, 2025 $ 0.463
+30.26%
$ 1.45 million $ 0
Jan 15, 2025 $ 0.355
-22.75%
$ 1.11 million $ 41,397
Jan 14, 2025 $ 0.474
+48.26%
$ 1.48 million $ 1
Jan 13, 2025 $ 0.321
-15.58%
$ 1 million $ 36,060
Jan 12, 2025 $ 0.379
+12.91%
$ 1.19 million $ 39,236
Jan 11, 2025 $ 0.338
-10.81%
$ 1.06 million $ 38,454
Jan 10, 2025 $ 0.334
-10.61%
$ 1.04 million $ 40,630
Jan 9, 2025 $ 0.376
-2.95%
$ 1.18 million $ 38,357
Jan 8, 2025 $ 0.388
-2.25%
$ 1.21 million $ 38,426
Jan 7, 2025 $ 0.397
-7.02%
$ 1.24 million $ 40,066
Jan 6, 2025 $ 0.431
+15.42%
$ 1.35 million $ 43,565
Jan 5, 2025 $ 0.374
-11.92%
$ 1.17 million $ 43,865
Jan 4, 2025 $ 0.376
-10.82%
$ 1.17 million $ 43,862
Jan 3, 2025 $ 0.423
+18.92%
$ 1.32 million $ 42,269
Jan 2, 2025 $ 0.4
+15.88%
$ 1.25 million $ 40,098
Jan 1, 2025 $ 0.345
+0.44%
$ 1.08 million $ 36,412
Dec 31, 2024 $ 0.392
+11.89%
$ 1.22 million $ 41,254
Dec 30, 2024 $ 0.351
+0.60%
$ 1.1 million $ 38,659
Dec 29, 2024 $ 0.344
-13.74%
$ 1.08 million $ 39,617
Dec 28, 2024 $ 0.399
+3.24%
$ 1.25 million $ 40,869
Dec 27, 2024 $ 0.39
+13.66%
$ 1.22 million $ 38,789
Dec 26, 2024 $ 0.343
-4.71%
$ 1.07 million $ 43,361
Dec 25, 2024 $ 0.359
-11.23%
$ 1.12 million $ 37,714
Dec 24, 2024 $ 0.405
+15.25%
$ 1.27 million $ 44,266