Coinranking
DexKit Historical Data
KIT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 2025 | $ 0.197 | -2.77% | ||
| Mar 28, 2025 | $ 0.203 | -5.48% | ||
| Mar 27, 2025 | $ 0.215 | -1.00% | ||
| Mar 26, 2025 | $ 0.217 | -4.39% | ||
| Mar 25, 2025 | $ 0.227 | +0.14% | ||
| Mar 24, 2025 | $ 0.227 | +3.09% | ||
| Mar 23, 2025 | $ 0.22 | +0.11% | ||
| Mar 22, 2025 | $ 0.216 | +0.11% | ||
| Mar 21, 2025 | $ 0.216 | -1.52% | ||
| Mar 20, 2025 | $ 0.219 | -2.15% | ||
| Mar 18, 2025 | $ 0.209 | +0.00% | ||
| Mar 13, 2025 | $ 0.208 | +0.00% | ||
| Mar 12, 2025 | $ 0.195 | -1.25% | ||
| Mar 11, 2025 | $ 0.198 | -9.69% | ||
| Mar 10, 2025 | $ 0.218 | -7.36% | ||
| Mar 9, 2025 | $ 0.233 | -9.73% | ||
| Mar 8, 2025 | $ 0.258 | +4.10% | ||
| Mar 7, 2025 | $ 0.247 | -0.81% | ||
| Mar 6, 2025 | $ 0.256 | -2.58% | ||
| Mar 5, 2025 | $ 0.262 | +4.54% | ||
| Mar 4, 2025 | $ 0.254 | +0.93% | ||
| Mar 3, 2025 | $ 0.25 | -2.96% | ||
| Mar 2, 2025 | $ 0.258 | +0.40% | ||
| Mar 1, 2025 | $ 0.257 | -1.30% | ||
| Feb 28, 2025 | $ 0.261 | +9.66% | ||
| Feb 27, 2025 | $ 0.239 | -11.46% | ||
| Feb 26, 2025 | $ 0.271 | +5.66% | ||
| Feb 25, 2025 | $ 0.255 | -12.55% | ||
| Feb 24, 2025 | $ 0.291 | +1.57% | ||
| Feb 23, 2025 | $ 0.289 | +2.03% | ||
| Feb 22, 2025 | $ 0.283 | -7.43% | ||
| Feb 21, 2025 | $ 0.306 | +9.18% | ||
| Feb 20, 2025 | $ 0.316 | +0.67% | ||
| Feb 19, 2025 | $ 0.313 | +1.49% | ||
| Feb 18, 2025 | $ 0.308 | -2.72% | ||
| Feb 17, 2025 | $ 0.315 | +1.75% | ||
| Feb 16, 2025 | $ 0.309 | +12.94% | ||
| Feb 15, 2025 | $ 0.313 | +0.11% | ||
| Feb 14, 2025 | $ 0.278 | +1.91% | ||
| Feb 13, 2025 | $ 0.274 | -1.40% | ||
| Feb 12, 2025 | $ 0.278 | -7.93% | ||
| Feb 11, 2025 | $ 0.304 | -2.18% | ||
| Feb 10, 2025 | $ 0.311 | +14.79% | ||
| Feb 9, 2025 | $ 0.304 | +12.24% | ||
| Feb 8, 2025 | $ 0.271 | -11.31% | ||
| Feb 7, 2025 | $ 0.303 | +9.66% | ||
| Feb 6, 2025 | $ 0.274 | -14.91% | ||
| Feb 5, 2025 | $ 0.285 | -10.01% | ||
| Feb 4, 2025 | $ 0.317 | -4.68% | ||
| Feb 3, 2025 | $ 0.331 | +12.79% | ||