DexKit Historical Data

KIT Page 8
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.353
+3.82%
$ 1.1 million $ 38,293
Dec 22, 2024 $ 0.34
-12.11%
$ 1.06 million $ 38,795
Dec 21, 2024 $ 0.388
-5.02%
$ 1.21 million $ 39,098
Dec 20, 2024 $ 0.409
+14.54%
$ 1.28 million $ 39,038
Dec 19, 2024 $ 0.357
-4.93%
$ 1.12 million $ 42,640
Dec 18, 2024 $ 0.375
-6.32%
$ 1.17 million $ 46,082
Dec 17, 2024 $ 0.401
-14.70%
$ 1.25 million $ 45,188
Dec 16, 2024 $ 0.468
+14.83%
$ 1.46 million $ 54,264
Dec 15, 2024 $ 0.409
-10.41%
$ 1.28 million $ 45,104
Dec 14, 2024 $ 0.456
-0.98%
$ 1.43 million $ 48,207
Dec 13, 2024 $ 0.461
+1.87%
$ 1.44 million $ 43,265
Dec 12, 2024 $ 0.402
-1.57%
$ 1.26 million $ 42,812
Dec 11, 2024 $ 0.409
+8.19%
$ 1.28 million $ 46,332
Dec 10, 2024 $ 0.382
-9.84%
$ 1.19 million $ 40,316
Dec 9, 2024 $ 0.427
-7.41%
$ 1.34 million $ 29,660
Dec 8, 2024 $ 0.461
+10.71%
$ 1.44 million $ 46,973
Dec 7, 2024 $ 0.419
-5.27%
$ 1.31 million $ 46,536
Dec 6, 2024 $ 0.451
+1.72%
$ 1.41 million $ 39,566
Dec 5, 2024 $ 0.444
+7.53%
$ 1.39 million $ 35,131
Dec 4, 2024 $ 0.409
-3.35%
$ 1.28 million $ 44,336
Dec 3, 2024 $ 0.42
+9.52%
$ 1.31 million $ 42,127
Dec 2, 2024 $ 0.384
-11.89%
$ 1.2 million $ 42,468
Dec 1, 2024 $ 0.436
-1.02%
$ 1.36 million $ 42,248
Nov 30, 2024 $ 0.439
+17.00%
$ 1.37 million $ 50,731
Nov 29, 2024 $ 0.376
-3.71%
$ 1.18 million $ 42,958
Nov 28, 2024 $ 0.413
-5.63%
$ 1.29 million $ 44,342
Nov 27, 2024 $ 0.437
+26.82%
$ 1.37 million $ 41,953
Nov 26, 2024 $ 0.344
-1.84%
$ 1.08 million $ 39,902
Nov 25, 2024 $ 0.345
-11.31%
$ 1.08 million $ 41,185
Nov 24, 2024 $ 0.394
+12.91%
$ 1.23 million $ 40,607
Nov 23, 2024 $ 0.349
-10.73%
$ 1.09 million $ 33,258
Nov 22, 2024 $ 0.39
+12.21%
$ 1.22 million $ 37,151
Nov 21, 2024 $ 0.349
+10.18%
$ 1.09 million $ 38,366
Nov 20, 2024 $ 0.317
-12.46%
$ 992,091 $ 38,611
Nov 19, 2024 $ 0.361
-1.66%
$ 1.13 million $ 40,859
Nov 18, 2024 $ 0.366
+17.53%
$ 1.15 million $ 34,967
Nov 17, 2024 $ 0.312
-13.09%
$ 975,647 $ 36,716
Nov 16, 2024 $ 0.36
+13.65%
$ 1.13 million $ 38,115
Nov 15, 2024 $ 0.314
-0.17%
$ 984,113 $ 33,804
Nov 14, 2024 $ 0.314
-4.27%
$ 982,795 $ 37,999
Nov 13, 2024 $ 0.329
-12.82%
$ 1.03 million $ 36,745
Nov 12, 2024 $ 0.379
+10.25%
$ 1.19 million $ 39,474
Nov 11, 2024 $ 0.349
-5.60%
$ 1.09 million $ 38,914
Nov 10, 2024 $ 0.368
+1.08%
$ 1.15 million $ 36,826
Nov 9, 2024 $ 0.364
+4.96%
$ 1.14 million $ 36,398
Nov 8, 2024 $ 0.347
+2.02%
$ 1.09 million $ 35,554
Nov 7, 2024 $ 0.336
+20.21%
$ 1.05 million $ 35,618
Nov 6, 2024 $ 0.28
-33.50%
$ 876,858 $ 29,929
Nov 5, 2024 $ 0.435
+74.03%
$ 1.36 million $ 486
Nov 4, 2024 $ 0.249
-48.74%
$ 779,877 $ 27,595