Smart Block Chain City Historical Data

SBCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0248
-0.91%
$ 74.34 million $ 321
Nov 6, 2023 $ 0.025
+0.71%
$ 75.04 million $ 34
Nov 5, 2023 $ 0.0248
-0.54%
$ 74.49 million $ 393
Nov 4, 2023 $ 0.025
+1.30%
$ 74.96 million $ 690
Nov 3, 2023 $ 0.0246
-0.40%
$ 73.94 million $ 35
Nov 2, 2023 $ 0.0248
-0.44%
$ 74.26 million $ 5
Nov 1, 2023 $ 0.0249
-1.08%
$ 74.56 million $ 9
Oct 31, 2023 $ 0.0251
-1.71%
$ 75.35 million $ 2,528
Oct 30, 2023 $ 0.0255
-1.58%
$ 76.65 million $ 3,561
Oct 29, 2023 $ 0.026
-0.15%
$ 77.87 million $ 304
Oct 28, 2023 $ 0.026
-0.69%
$ 77.99 million $ 218
Oct 27, 2023 $ 0.0262
-0.50%
$ 78.53 million $ 196
Oct 26, 2023 $ 0.0263
-0.34%
$ 78.92 million $ 14
Oct 25, 2023 $ 0.0264
-0.05%
$ 79.21 million $ 76
Oct 24, 2023 $ 0.0264
+1.91%
$ 79.3 million $ 5,379
Oct 23, 2023 $ 0.0259
-5.96%
$ 77.82 million $ 71
Oct 22, 2023 $ 0.0276
+5.87%
$ 82.74 million $ 2,255
Oct 21, 2023 $ 0.026
-0.37%
$ 77.88 million $ 3,094
Oct 20, 2023 $ 0.026
+2.14%
$ 77.87 million $ 11,707
Oct 19, 2023 $ 0.0253
-6.46%
$ 76.05 million $ 18,779
Oct 18, 2023 $ 0.027
-1.62%
$ 80.87 million $ 33,903
Oct 17, 2023 $ 0.0275
-4.12%
$ 82.58 million $ 3,429
Oct 16, 2023 $ 0.0285
+5.37%
$ 85.4 million $ 5,550
Oct 15, 2023 $ 0.027
-1.12%
$ 81.01 million $ 7,286
Oct 14, 2023 $ 0.0273
+1.73%
$ 81.97 million $ 14,126
Oct 13, 2023 $ 0.0269
+0.10%
$ 80.61 million $ 9,676
Oct 12, 2023 $ 0.0269
+2.73%
$ 80.57 million $ 16,759
Oct 11, 2023 $ 0.0262
-4.25%
$ 78.46 million $ 5,974
Oct 10, 2023 $ 0.0273
-0.20%
$ 81.96 million $ 8,116
Oct 9, 2023 $ 0.0274
+1.26%
$ 82.12 million $ 15,501
Oct 8, 2023 $ 0.027
-0.23%
$ 81.09 million $ 15,672
Oct 7, 2023 $ 0.0271
+0.39%
$ 81.33 million $ 23,739
Oct 6, 2023 $ 0.027
-1.29%
$ 81.01 million $ 12,908
Oct 5, 2023 $ 0.0273
+3.15%
$ 82.04 million $ 11,869
Oct 4, 2023 $ 0.0265
-2.97%
$ 79.54 million $ 21,446
Oct 3, 2023 $ 0.0273
-3.04%
$ 82.01 million $ 4,647
Oct 2, 2023 $ 0.0282
-1.07%
$ 84.47 million $ 17,392
Oct 1, 2023 $ 0.0285
-3.98%
$ 85.36 million $ 14,895
Sep 30, 2023 $ 0.0296
+16.04%
$ 88.91 million $ 15,872
Sep 29, 2023 $ 0.0256
-3.03%
$ 76.82 million $ 16,179
Sep 28, 2023 $ 0.028
+4.19%
$ 83.85 million $ 4,304
Sep 27, 2023 $ 0.0252
+7.86%
$ 75.57 million $ 18,642
Sep 26, 2023 $ 0.0234
-2.99%
$ 70.35 million $ 22,315
Sep 25, 2023 $ 0.0242
-14.41%
$ 72.72 million $ 11,773
Sep 24, 2023 $ 0.0283
+1.17%
$ 84.99 million $ 24,831
Sep 23, 2023 $ 0.028
-1.32%
$ 84.01 million $ 18,774
Sep 22, 2023 $ 0.0284
-3.35%
$ 85.12 million $ 24,489
Sep 21, 2023 $ 0.0294
-10.32%
$ 88.09 million $ 6,480
Sep 20, 2023 $ 0.0327
+12.78%
$ 98.24 million $ 32,585
Sep 19, 2023 $ 0.029
-12.56%
$ 87.09 million $ 6,130