Smart Block Chain City Historical Data

SBCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.114
-25.28%
$ 342.61 million $ 25,748
Jun 9, 2023 $ 0.151
+59.84%
$ 452.98 million $ 33,329
Jun 8, 2023 $ 0.0945
-30.97%
$ 283.48 million $ 37,832
Jun 7, 2023 $ 0.137
-33.09%
$ 410.37 million $ 21,522
Jun 6, 2023 $ 0.204
-16.92%
$ 613.33 million $ 119,236
Jun 5, 2023 $ 0.246
-3.44%
$ 738.36 million $ 130,466
Jun 4, 2023 $ 0.255
-2.10%
$ 764.69 million $ 125,334
Jun 3, 2023 $ 0.26
-2.34%
$ 780.91 million $ 456
Jun 2, 2023 $ 0.267
-1.46%
$ 799.76 million $ 158,831
Jun 1, 2023 $ 0.271
-0.87%
$ 811.78 million $ 148,312
May 31, 2023 $ 0.273
+9.08%
$ 818.92 million $ 168,255
May 30, 2023 $ 0.25
-0.46%
$ 750.68 million $ 138,660
May 29, 2023 $ 0.251
-10.22%
$ 753.9 million $ 153,114
May 28, 2023 $ 0.279
+2.82%
$ 837.98 million $ 141,401
May 27, 2023 $ 0.272
-3.45%
$ 815.03 million $ 147,210
May 26, 2023 $ 0.282
-0.08%
$ 846.03 million $ 137,741
May 25, 2023 $ 0.282
-1.15%
$ 847.05 million $ 261,408
May 24, 2023 $ 0.286
+1.20%
$ 856.52 million $ 139,711
May 23, 2023 $ 0.282
+0.32%
$ 846.77 million $ 208,322
May 22, 2023 $ 0.281
-1.04%
$ 843.79 million $ 161,544
May 21, 2023 $ 0.285
-0.80%
$ 853.72 million $ 186,855
May 20, 2023 $ 0.287
+0.51%
$ 860.47 million $ 136,617
May 19, 2023 $ 0.285
-8.92%
$ 856.35 million $ 50,597
May 18, 2023 $ 0.314
-5.96%
$ 940.51 million $ 388
May 17, 2023 $ 0.333
-2.63%
$ 1 billion $ 114
May 16, 2023 $ 0.343
+5.54%
$ 1.03 billion $ 117
May 15, 2023 $ 0.325
-14.89%
$ 974.32 million $ 1,044
May 14, 2023 $ 0.382
+27.53%
$ 1.15 billion $ 2,516
May 13, 2023 $ 0.3
+3.27%
$ 900.51 million $ 218
May 12, 2023 $ 0.291
-9.28%
$ 872.24 million $ 226
May 11, 2023 $ 0.32
+2.14%
$ 960.69 million $ 116
May 10, 2023 $ 0.313
+1.31%
$ 939.87 million $ 161
May 9, 2023 $ 0.356
+22.83%
$ 1.07 billion $ 877
May 8, 2023 $ 0.29
-3.88%
$ 869.02 million $ 748
May 7, 2023 $ 0.301
+3.64%
$ 903.6 million $ 628
May 6, 2023 $ 0.29
+1.06%
$ 871.39 million $ 1,210
May 5, 2023 $ 0.287
-13.59%
$ 861.52 million $ 2,341
May 4, 2023 $ 0.333
+18.04%
$ 997.8 million $ 3,587
May 3, 2023 $ 0.282
-0.46%
$ 845.81 million $ 974
May 2, 2023 $ 0.283
-8.40%
$ 849.25 million $ 1,012
May 1, 2023 $ 0.309
-4.85%
$ 926.92 million $ 379
Apr 30, 2023 $ 0.324
-3.51%
$ 971.84 million $ 1,625
Apr 29, 2023 $ 0.336
+4.52%
$ 1.01 billion $ 1,022
Apr 28, 2023 $ 0.322
+14.68%
$ 964.72 million $ 891
Apr 27, 2023 $ 0.28
-14.36%
$ 840.9 million $ 1,024
Apr 26, 2023 $ 0.328
-3.59%
$ 982.6 million $ 1,683
Apr 25, 2023 $ 0.34
+31.50%
$ 1.02 billion $ 4,931
Apr 24, 2023 $ 0.258
+14.65%
$ 774.65 million $ 840
Apr 23, 2023 $ 0.225
-0.64%
$ 676.35 million $ 7,243
Apr 22, 2023 $ 0.221
+4.72%
$ 664.27 million $ 315