Smart Block Chain City Historical Data

SBCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.211
-6.78%
$ 634.1 million $ 552
Apr 20, 2023 $ 0.226
+1.25%
$ 679.2 million $ 2,324
Apr 19, 2023 $ 0.223
-7.05%
$ 670.22 million $ 7,132
Apr 18, 2023 $ 0.24
+4.83%
$ 721.1 million $ 6,820
Apr 17, 2023 $ 0.229
-6.20%
$ 688.12 million $ 836
Apr 16, 2023 $ 0.244
+8.18%
$ 732.5 million $ 4,395
Apr 15, 2023 $ 0.226
+22.71%
$ 676.83 million $ 1,722
Apr 14, 2023 $ 0.184
-5.42%
$ 551.08 million $ 3,164
Apr 13, 2023 $ 0.194
-13.29%
$ 582.99 million $ 7,981
Apr 12, 2023 $ 0.224
-0.38%
$ 672.77 million $ 326
Apr 11, 2023 $ 0.225
-1.75%
$ 675 million $ 7,581
Apr 10, 2023 $ 0.197
+1.07%
$ 591.6 million $ 1,958
Apr 9, 2023 $ 0.195
+8.38%
$ 585.03 million $ 5,692
Apr 8, 2023 $ 0.179
-8.51%
$ 537.56 million $ 6,138
Apr 7, 2023 $ 0.196
+13.81%
$ 587.64 million $ 14,333
Apr 6, 2023 $ 0.173
-18.96%
$ 519.25 million $ 19,333
Apr 5, 2023 $ 0.215
+30.48%
$ 645.58 million $ 108,619
Apr 4, 2023 $ 0.111
+3.85%
$ 332.18 million $ 58,946
Apr 3, 2023 $ 0.107
-3.34%
$ 320.33 million $ 34,205
Apr 2, 2023 $ 0.11
-4.75%
$ 331.2 million $ 1,391
Apr 1, 2023 $ 0.116
+0.09%
$ 347.63 million $ 37,445
Mar 31, 2023 $ 0.116
+3.88%
$ 349.3 million $ 37,659
Mar 30, 2023 $ 0.113
+3.00%
$ 338.29 million $ 25,326
Mar 29, 2023 $ 0.109
+3.15%
$ 328.43 million $ 30,628
Mar 28, 2023 $ 0.107
-8.07%
$ 320.81 million $ 38,921
Mar 27, 2023 $ 0.116
+0.40%
$ 348.85 million $ 15,914
Mar 26, 2023 $ 0.111
+13.85%
$ 331.95 million $ 8,824
Mar 25, 2023 $ 0.0972
-7.62%
$ 291.58 million $ 16,174
Mar 24, 2023 $ 0.105
-39.47%
$ 315.55 million $ 24,811
Mar 23, 2023 $ 0.173
+100.56%
$ 520.33 million $ 87,386
Mar 22, 2023 $ 0.0864
-31.03%
$ 259.31 million $ 4,629
Mar 21, 2023 $ 0.125
-31.62%
$ 375.83 million $ 8,815
Mar 20, 2023 $ 0.185
+11.24%
$ 554.18 million $ 95,887
Mar 19, 2023 $ 0.151
+120.09%
$ 453.57 million $ 28,456
Mar 18, 2023 $ 0.0688
+1.00%
$ 206.25 million $ 24,110
Mar 17, 2023 $ 0.0683
-0.44%
$ 204.96 million $ 30,004
Download