UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 2026 $ 0.0126
-28.15%
$ -- $ 192,150
Jan 2026 $ 0.0158
+1.74%
$ 11,809 $ 392,978
Dec 2025 $ 0.0157
+12.58%
$ 10,443 $ 185,448
Aug 2025 $ 0.055
-10.76%
$ -- $ 539,899
Jul 2025 $ 0.0587
-7.79%
$ 42,094 $ 2.26 million
Jun 2025 $ 0.0644
-22.33%
$ 42,861 $ 2.66 million
May 2025 $ 0.0816
-6.35%
$ 55,833 $ 1.4 million
Apr 2025 $ 0.0871
+40.55%
$ 58,632 $ 1.18 million
Mar 2025 $ 0.062
-40.04%
$ 41,717 $ 489,474
Feb 2025 $ 0.103
-18.00%
$ 69,573 $ 571,670
Jan 2025 $ 0.122
-11.44%
$ 84,847 $ 982,756
Dec 2024 $ 0.139
-12.14%
$ 92,921 $ 1.27 million
Nov 2024 $ 0.152
-9.36%
$ 107,185 $ 1.62 million
Oct 2024 $ 0.182
+14.87%
$ 112,837 $ 1.43 million
Sep 2024 $ 0.159
-16.47%
$ 106,782 $ 873,349
Aug 2024 $ 0.19
-34.89%
$ 127,842 $ 1.1 million
Jul 2024 $ 0.292
-50.37%
$ 196,338 $ 1.38 million
Jun 2024 $ 0.588
-29.50%
$ 395,435 $ 1.98 million
May 2024 $ 0.834
-51.21%
$ 560,889 $ 1.48 million
Download