UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0126
-28.15%
$-- $192,150
Jan 2026 $0.0158
+1.74%
$11,809 $392,978
Dec 2025 $0.0157
+12.58%
$10,443 $185,448
Aug 2025 $0.055
-10.76%
$-- $539,899
Jul 2025 $0.0587
-7.79%
$42,094 $2.26 million
Jun 2025 $0.0644
-22.33%
$42,861 $2.66 million
May 2025 $0.0816
-6.35%
$55,833 $1.4 million
Apr 2025 $0.0871
+40.55%
$58,632 $1.18 million
Mar 2025 $0.062
-40.04%
$41,717 $489,474
Feb 2025 $0.103
-18.00%
$69,573 $571,670
Jan 2025 $0.122
-11.44%
$84,847 $982,756
Dec 2024 $0.139
-12.14%
$92,921 $1.27 million
Nov 2024 $0.152
-9.36%
$107,185 $1.62 million
Oct 2024 $0.182
+14.87%
$112,837 $1.43 million
Sep 2024 $0.159
-16.47%
$106,782 $873,349
Aug 2024 $0.19
-34.89%
$127,842 $1.1 million
Jul 2024 $0.292
-50.37%
$196,338 $1.38 million
Jun 2024 $0.588
-29.50%
$395,435 $1.98 million
May 2024 $0.834
-51.21%
$560,889 $1.48 million
Download