UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 9 $ 0.0135
-3.15%
$ -- $ 63,192
Feb 2 $ 0.0141
-8.19%
$ 9,359 $ 100,674
Jan 26 $ 0.0175
+17.55%
$ 10,355 $ 73,773
Jan 19 $ 0.015
-10.17%
$ 10,046 $ 82,625
Jan 12 $ 0.0168
+2.76%
$ 11,250 $ 80,099
Jan 5 $ 0.0157
+6.39%
$ 10,988 $ 77,519
Dec 29 $ 0.0152
+3.54%
$ 9,898 $ 75,760
Dec 22 $ 0.0144
+2.28%
$ 9,884 $ 80,585
Dec 15 $ 0.0144
+3.67%
$ 9,454 $ 40,954
Aug 11 $ 0.055
+4.37%
$ -- $ 53,668
Aug 4 $ 0.0563
-0.71%
$ 35,446 $ 202,385
Jul 28 $ 0.0554
-11.54%
$ 38,164 $ 457,808
Jul 21 $ 0.059
-14.46%
$ 42,107 $ 391,952
Jul 14 $ 0.0716
+2.10%
$ 46,420 $ 524,839
Jul 7 $ 0.0711
-0.55%
$ 47,153 $ 519,965
Jun 30 $ 0.0634
-1.58%
$ 48,102 $ 392,414
Jun 23 $ 0.0664
+1.24%
$ 43,365 $ 381,534
Jun 16 $ 0.0655
-10.71%
$ 44,099 $ 639,535
Jun 9 $ 0.0751
-5.95%
$ 49,360 $ 637,918
Jun 2 $ 0.0825
+1.43%
$ 53,707 $ 583,640
May 26 $ 0.0814
-5.94%
$ 54,770 $ 694,331
May 19 $ 0.0887
+4.41%
$ 58,229 $ 319,248
May 12 $ 0.09
+2.26%
$ 57,152 $ 192,904
May 5 $ 0.0944
+8.20%
$ 59,227 $ 156,114
Apr 28 $ 0.0871
+17.00%
$ 58,693 $ 142,306
Apr 21 $ 0.0745
+7.47%
$ 50,114 $ 298,008
Apr 14 $ 0.0684
+4.11%
$ 46,629 $ 365,113
Apr 7 $ 0.0669
-4.29%
$ 44,139 $ 194,805
Mar 31 $ 0.0646
+7.67%
$ 47,032 $ 78,108
Mar 24 $ 0.0543
-39.67%
$ 40,371 $ 110,488
Mar 17 $ 0.0834
-16.35%
$ 60,557 $ 110,063
Mar 10 $ 0.102
+2.51%
$ 67,083 $ 140,420
Mar 3 $ 0.105
-4.18%
$ 67,083 $ 66,460
Feb 24 $ 0.11
-11.36%
$ 74,014 $ 106,715
Feb 17 $ 0.116
-0.43%
$ 83,501 $ 157,927
Feb 10 $ 0.115
+3.43%
$ 78,455 $ 100,945
Feb 3 $ 0.117
+4.38%
$ 74,485 $ 152,976
Jan 27 $ 0.112
+12.56%
$ 75,359 $ 187,049
Jan 20 $ 0.105
-7.78%
$ 66,949 $ 167,637
Jan 13 $ 0.121
-8.20%
$ 76,974 $ 234,886
Jan 6 $ 0.132
-9.71%
$ 88,615 $ 222,331
Dec 30 $ 0.148
+3.85%
$ 98,438 $ 192,978
Dec 23 $ 0.145
-3.07%
$ 96,218 $ 115,784
Dec 16 $ 0.145
-13.70%
$ 100,861 $ 301,088
Dec 9 $ 0.168
-20.80%
$ 112,972 $ 340,974
Dec 2 $ 0.18
+12.50%
$ 141,837 $ 309,440
Nov 25 $ 0.16
+3.76%
$ 107,656 $ 349,717
Nov 18 $ 0.163
-2.91%
$ 103,754 $ 311,779
Nov 11 $ 0.154
+0.13%
$ 114,923 $ 299,743
Nov 4 $ 0.164
+19.72%
$ 101,197 $ 223,688
Download