UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0135
-3.15%
$-- $63,192
Feb 2 $0.0141
-8.19%
$9,359 $100,674
Jan 26 $0.0175
+17.55%
$10,355 $73,773
Jan 19 $0.015
-10.17%
$10,046 $82,625
Jan 12 $0.0168
+2.76%
$11,250 $80,099
Jan 5 $0.0157
+6.39%
$10,988 $77,519
Dec 29 $0.0152
+3.54%
$9,898 $75,760
Dec 22 $0.0144
+2.28%
$9,884 $80,585
Dec 15 $0.0144
+3.67%
$9,454 $40,954
Aug 11 $0.055
+4.37%
$-- $53,668
Aug 4 $0.0563
-0.71%
$35,446 $202,385
Jul 28 $0.0554
-11.54%
$38,164 $457,808
Jul 21 $0.059
-14.46%
$42,107 $391,952
Jul 14 $0.0716
+2.10%
$46,420 $524,839
Jul 7 $0.0711
-0.55%
$47,153 $519,965
Jun 30 $0.0634
-1.58%
$48,102 $392,414
Jun 23 $0.0664
+1.24%
$43,365 $381,534
Jun 16 $0.0655
-10.71%
$44,099 $639,535
Jun 9 $0.0751
-5.95%
$49,360 $637,918
Jun 2 $0.0825
+1.43%
$53,707 $583,640
May 26 $0.0814
-5.94%
$54,770 $694,331
May 19 $0.0887
+4.41%
$58,229 $319,248
May 12 $0.09
+2.26%
$57,152 $192,904
May 5 $0.0944
+8.20%
$59,227 $156,114
Apr 28 $0.0871
+17.00%
$58,693 $142,306
Apr 21 $0.0745
+7.47%
$50,114 $298,008
Apr 14 $0.0684
+4.11%
$46,629 $365,113
Apr 7 $0.0669
-4.29%
$44,139 $194,805
Mar 31 $0.0646
+7.67%
$47,032 $78,108
Mar 24 $0.0543
-39.67%
$40,371 $110,488
Mar 17 $0.0834
-16.35%
$60,557 $110,063
Mar 10 $0.102
+2.51%
$67,083 $140,420
Mar 3 $0.105
-4.18%
$67,083 $66,460
Feb 24 $0.11
-11.36%
$74,014 $106,715
Feb 17 $0.116
-0.43%
$83,501 $157,927
Feb 10 $0.115
+3.43%
$78,455 $100,945
Feb 3 $0.117
+4.38%
$74,485 $152,976
Jan 27 $0.112
+12.56%
$75,359 $187,049
Jan 20 $0.105
-7.78%
$66,949 $167,637
Jan 13 $0.121
-8.20%
$76,974 $234,886
Jan 6 $0.132
-9.71%
$88,615 $222,331
Dec 30 $0.148
+3.85%
$98,438 $192,978
Dec 23 $0.145
-3.07%
$96,218 $115,784
Dec 16 $0.145
-13.70%
$100,861 $301,088
Dec 9 $0.168
-20.80%
$112,972 $340,974
Dec 2 $0.18
+12.50%
$141,837 $309,440
Nov 25 $0.16
+3.76%
$107,656 $349,717
Nov 18 $0.163
-2.91%
$103,754 $311,779
Nov 11 $0.154
+0.13%
$114,923 $299,743
Nov 4 $0.164
+19.72%
$101,197 $223,688
Download