UNCOMMON•GOODS Historical Data

⧉ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.137
-23.13%
$ 92,113 $ 493,187
Oct 21 $ 0.202
+2.96%
$ 119,835 $ 260,610
Oct 14 $ 0.196
-7.42%
$ 131,879 $ 355,054
Oct 7 $ 0.233
+43.57%
$ 142,443 $ 400,600
Sep 30 $ 0.145
-8.49%
$ 109,338 $ 134,389
Sep 23 $ 0.189
+24.75%
$ 106,983 $ 239,661
Sep 16 $ 0.155
-8.53%
$ 101,264 $ 114,572
Sep 9 $ 0.178
+0.91%
$ 114,318 $ 90,654
Sep 2 $ 0.184
-3.26%
$ 118,691 $ 273,377
Aug 26 $ 0.19
-19.24%
$ 127,909 $ 224,516
Aug 19 $ 0.234
+6.70%
$ 158,389 $ 238,288
Aug 12 $ 0.227
+19.21%
$ 147,691 $ 221,779
Aug 5 $ 0.216
-0.14%
$ 127,842 $ 181,976
Jul 29 $ 0.25
-22.53%
$ 145,134 $ 219,882
Jul 22 $ 0.343
-1.29%
$ 216,995 $ 245,457
Jul 15 $ 0.351
+2.33%
$ 234,152 $ 258,440
Jul 8 $ 0.397
-3.52%
$ 231,057 $ 266,268
Jul 1 $ 0.454
-22.84%
$ 277,148 $ 297,928
Jun 24 $ 0.573
-19.41%
$ 395,435 $ 390,133
Jun 17 $ 0.759
-32.10%
$ 471,871 $ 216,622
Jun 10 $ 1.12
-18.11%
$ 753,460 $ 305,552
Jun 3 $ 1.37
+57.27%
$ 884,599 $ 792,083
May 27 $ 0.88
+17.53%
$ 591,975 $ 451,585
May 20 $ 0.79
+9.13%
$ 503,495 $ 250,398
May 13 $ 0.854
-13.82%
$ 488,894 $ 122,595
May 6 $ 1.12
-14.15%
$ 674,871 $ 168,027
Apr 29 $ 1.31
-23.17%
$ 878,408 $ 480,985
Download