UNCOMMON•GOODS Historical Data

⧉ Page 2
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.137
-23.13%
$92,113 $493,187
Oct 21 $0.202
+2.96%
$119,835 $260,610
Oct 14 $0.196
-7.42%
$131,879 $355,054
Oct 7 $0.233
+43.57%
$142,443 $400,600
Sep 30 $0.145
-8.49%
$109,338 $134,389
Sep 23 $0.189
+24.75%
$106,983 $239,661
Sep 16 $0.155
-8.53%
$101,264 $114,572
Sep 9 $0.178
+0.91%
$114,318 $90,654
Sep 2 $0.184
-3.26%
$118,691 $273,377
Aug 26 $0.19
-19.24%
$127,909 $224,516
Aug 19 $0.234
+6.70%
$158,389 $238,288
Aug 12 $0.227
+19.21%
$147,691 $221,779
Aug 5 $0.216
-0.14%
$127,842 $181,976
Jul 29 $0.25
-22.53%
$145,134 $219,882
Jul 22 $0.343
-1.29%
$216,995 $245,457
Jul 15 $0.351
+2.33%
$234,152 $258,440
Jul 8 $0.397
-3.52%
$231,057 $266,268
Jul 1 $0.454
-22.84%
$277,148 $297,928
Jun 24 $0.573
-19.41%
$395,435 $390,133
Jun 17 $0.759
-32.10%
$471,871 $216,622
Jun 10 $1.12
-18.11%
$753,460 $305,552
Jun 3 $1.37
+57.27%
$884,599 $792,083
May 27 $0.88
+17.53%
$591,975 $451,585
May 20 $0.79
+9.13%
$503,495 $250,398
May 13 $0.854
-13.82%
$488,894 $122,595
May 6 $1.12
-14.15%
$674,871 $168,027
Apr 29 $1.31
-23.17%
$878,408 $480,985
Download