UNCOMMON•GOODS Historical Data

⧉ Page 4
Download
Date Close Price change Market cap Trading volume
May 16, 2025 $ 0.0912
+3.96%
$ 61,344 $ 28,696
May 15, 2025 $ 0.0877
-4.95%
$ 59,009 $ 31,353
May 14, 2025 $ 0.0923
-2.47%
$ 62,083 $ 32,408
May 13, 2025 $ 0.0946
+5.96%
$ 63,657 $ 36,653
May 12, 2025 $ 0.0893
+1.45%
$ 60,077 $ 32,998
May 11, 2025 $ 0.088
-6.77%
$ 59,227 $ 21,107
May 10, 2025 $ 0.0944
-4.26%
$ 63,507 $ 18,693
May 9, 2025 $ 0.0986
+0.51%
$ 66,317 $ 30,945
May 8, 2025 $ 0.0981
+14.39%
$ 65,990 $ 34,551
May 7, 2025 $ 0.0857
-3.15%
$ 57,686 $ 31,373
May 6, 2025 $ 0.0885
+0.81%
$ 59,570 $ 19,704
May 5, 2025 $ 0.0878
+0.68%
$ 59,090 $ 20,849
May 4, 2025 $ 0.0872
+0.10%
$ 58,693 $ 18,139
May 3, 2025 $ 0.0871
-2.68%
$ 58,632 $ 22,293
May 2, 2025 $ 0.0872
-4.80%
$ 58,639 $ 21,439
May 1, 2025 $ 0.0915
+5.05%
$ 61,593 $ 19,224
Apr 30, 2025 $ 0.0871
-5.93%
$ 58,632 $ 26,483
Apr 29, 2025 $ 0.0882
+3.97%
$ -- $ 26,710
Apr 28, 2025 $ 0.0848
+13.88%
$ 57,071 $ 26,157
Apr 27, 2025 $ 0.0745
-1.44%
$ 50,114 $ 24,313
Apr 26, 2025 $ 0.0756
+3.17%
$ 50,847 $ 24,531
Apr 25, 2025 $ 0.0732
-11.53%
$ 49,286 $ 31,864
Apr 24, 2025 $ 0.0828
+2.35%
$ 55,712 $ 32,715
Apr 23, 2025 $ 0.0809
+3.98%
$ 54,434 $ 22,545
Apr 22, 2025 $ 0.0778
+3.32%
$ 52,348 $ 84,173
Apr 21, 2025 $ 0.0754
+8.80%
$ 50,733 $ 77,867
Apr 20, 2025 $ 0.0693
+1.32%
$ 46,629 $ 68,181
Apr 19, 2025 $ 0.0684
+4.75%
$ 46,023 $ 75,129
Apr 18, 2025 $ 0.0653
+0.15%
$ 43,937 $ 75,326
Apr 17, 2025 $ 0.0652
+5.16%
$ 43,870 $ 70,006
Apr 16, 2025 $ 0.062
+4.55%
$ 41,717 $ 58,977
Apr 15, 2025 $ 0.0593
+2.95%
$ 39,900 $ 18,762
Apr 14, 2025 $ 0.0566
-13.85%
$ 38,083 $ 66,912
Apr 13, 2025 $ 0.0656
-1.65%
$ 44,139 $ 58,582
Apr 12, 2025 $ 0.0669
-1.18%
$ 45,014 $ 59,029
Apr 11, 2025 $ 0.0677
+0.59%
$ 45,552 $ 47,477
Apr 10, 2025 $ 0.0673
+2.91%
$ 45,283 $ 33,968
Apr 9, 2025 $ 0.0655
+4.47%
$ 44,072 $ 24,695
Apr 8, 2025 $ 0.0631
-8.68%
$ 42,457 $ 10,160
Apr 7, 2025 $ 0.0691
-1.14%
$ 46,494 $ 19,477
Apr 6, 2025 $ 0.0699
+8.20%
$ 47,032 $ 41,458
Apr 5, 2025 $ 0.0646
+5.21%
$ 43,466 $ 9,443
Apr 4, 2025 $ 0.0614
-0.32%
$ 41,313 $ 9,670
Apr 3, 2025 $ 0.0616
-0.65%
$ 41,448 $ 31,588
Apr 2, 2025 $ 0.062
-0.32%
$ 41,717 $ 10,433
Apr 1, 2025 $ 0.0622
+0.32%
$ 41,851 $ 13,924
Mar 31, 2025 $ 0.062
+3.33%
$ 41,717 $ 3,050
Mar 30, 2025 $ 0.06
+10.50%
$ 40,371 $ 5,450
Mar 29, 2025 $ 0.0543
-7.65%
$ 36,536 $ 16,280
Mar 28, 2025 $ 0.0588
-7.84%
$ 39,564 $ 17,160