Coinranking
UNCOMMON•GOODS Historical Data
⧉
Page 5
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 2025 | $0.0638 | -11.27% | ||
| Mar 26, 2025 | $0.0671 | -14.52% | ||
| Mar 25, 2025 | $0.0785 | -2.00% | ||
| Mar 24, 2025 | $0.0801 | -11.00% | ||
| Mar 23, 2025 | $0.09 | +7.91% | ||
| Mar 22, 2025 | $0.0834 | +2.58% | ||
| Mar 21, 2025 | $0.0813 | -3.33% | ||
| Mar 20, 2025 | $0.0841 | -1.29% | ||
| Mar 19, 2025 | $0.0852 | -7.39% | ||
| Mar 18, 2025 | $0.092 | -7.07% | ||
| Mar 17, 2025 | $0.099 | -0.70% | ||
| Mar 16, 2025 | $0.0997 | -2.45% | ||
| Mar 15, 2025 | $0.102 | +1.79% | ||
| Mar 14, 2025 | $0.104 | +3.08% | ||
| Mar 13, 2025 | $0.102 | -1.16% | ||
| Mar 12, 2025 | $0.103 | +3.10% | ||
| Mar 11, 2025 | $0.101 | -0.98% | ||
| Mar 10, 2025 | $0.102 | +2.31% | ||
| Mar 9, 2025 | $0.0997 | -5.41% | ||
| Mar 8, 2025 | $0.105 | -2.23% | ||
| Mar 7, 2025 | $0.108 | -0.09% | ||
| Mar 6, 2025 | $0.108 | -0.09% | ||
| Mar 5, 2025 | $0.108 | +3.55% | ||
| Mar 4, 2025 | $0.104 | -1.51% | ||
| Mar 3, 2025 | $0.106 | -3.73% | ||
| Mar 2, 2025 | $0.11 | +9.67% | ||
| Mar 1, 2025 | $0.1 | -3.00% | ||
| Feb 28, 2025 | $0.103 | -6.09% | ||
| Feb 27, 2025 | $0.11 | +1.10% | ||
| Feb 26, 2025 | $0.109 | -2.24% | ||
| Feb 25, 2025 | $0.111 | -2.28% | ||
| Feb 24, 2025 | $0.112 | -9.83% | ||
| Feb 23, 2025 | $0.124 | +6.89% | ||
| Feb 22, 2025 | $0.116 | +2.11% | ||
| Feb 21, 2025 | $0.114 | -4.21% | ||
| Feb 20, 2025 | $0.119 | -2.70% | ||
| Feb 19, 2025 | $0.122 | +9.52% | ||
| Feb 18, 2025 | $0.115 | +5.14% | ||
| Feb 17, 2025 | $0.109 | -6.52% | ||
| Feb 16, 2025 | $0.117 | +2.19% | ||
| Feb 15, 2025 | $0.115 | +3.53% | ||
| Feb 14, 2025 | $0.111 | -2.38% | ||
| Feb 13, 2025 | $0.113 | -7.13% | ||
| Feb 12, 2025 | $0.122 | +7.39% | ||
| Feb 11, 2025 | $0.114 | -6.89% | ||
| Feb 10, 2025 | $0.122 | +10.21% | ||
| Feb 9, 2025 | $0.111 | -5.30% | ||
| Feb 8, 2025 | $0.117 | +14.50% | ||
| Feb 7, 2025 | $0.102 | -4.49% | ||
| Feb 6, 2025 | $0.107 | +0.38% | ||