UNCOMMON•GOODS Historical Data

⧉
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 0.0126
-6.66%
$ -- $ 7,420
Feb 14, 2026 $ 0.0135
+0.07%
$ 9,090 $ 1,665
Feb 13, 2026 $ 0.0133
-1.41%
$ 8,956 $ 2,633
Feb 12, 2026 $ 0.0135
+7.91%
$ 9,084 $ 20,721
Feb 11, 2026 $ 0.0125
-24.18%
$ 8,417 $ 14,433
Feb 10, 2026 $ 0.015
+4.24%
$ 10,093 $ 13,814
Feb 9, 2026 $ 0.0144
+3.15%
$ 9,682 $ 9,927
Feb 8, 2026 $ 0.014
-1.27%
$ 9,359 $ 9,095
Feb 7, 2026 $ 0.0141
-1.19%
$ 9,507 $ 20,328
Feb 6, 2026 $ 0.0143
+7.92%
$ 9,642 $ 21,131
Feb 5, 2026 $ 0.0132
-14.07%
$ 8,915 $ 20,083
Feb 4, 2026 $ 0.0154
+2.94%
$ 10,375 $ 13,343
Feb 3, 2026 $ 0.015
-5.55%
$ 10,079 $ 13,564
Feb 2, 2026 $ 0.0159
+3.05%
$ 10,671 $ 12,225
Feb 1, 2026 $ 0.0154
-12.31%
$ 10,355 $ 11,769
Jan 31, 2026 $ 0.0175
+11.15%
$ 11,809 $ 13,371
Jan 30, 2026 $ 0.0158
+1.74%
$ 10,624 $ 12,268
Jan 29, 2026 $ 0.0155
-6.28%
$ 10,443 $ 12,142
Jan 28, 2026 $ 0.0166
+7.67%
$ 11,142 $ 12,527
Jan 27, 2026 $ 0.0154
+3.71%
$ 10,348 $ 11,831
Jan 26, 2026 $ 0.0148
-0.67%
$ 9,978 $ 11,634
Jan 25, 2026 $ 0.0149
-0.47%
$ 10,046 $ 15,214
Jan 24, 2026 $ 0.015
-2.09%
$ 10,106 $ 14,157
Jan 23, 2026 $ 0.0154
+2.19%
$ 10,348 $ 12,381
Jan 22, 2026 $ 0.015
-0.60%
$ 10,093 $ 12,449
Jan 21, 2026 $ 0.0151
-7.42%
$ 10,180 $ 15,624
Jan 20, 2026 $ 0.0163
+4.89%
$ 10,967 $ 13,848
Jan 19, 2026 $ 0.0155
-7.36%
$ 10,422 $ 14,165
Jan 18, 2026 $ 0.0167
-0.65%
$ 11,250 $ 13,804
Jan 17, 2026 $ 0.0168
+0.36%
$ 11,290 $ 12,507
Jan 16, 2026 $ 0.0167
-5.05%
$ 11,250 $ 12,093
Jan 15, 2026 $ 0.017
+7.45%
$ 11,445 $ 15,757
Jan 14, 2026 $ 0.0158
+0.64%
$ 10,651 $ 12,757
Jan 13, 2026 $ 0.0157
-2.36%
$ 10,584 $ 12,541
Jan 12, 2026 $ 0.0161
-1.59%
$ 10,813 $ 14,443
Jan 11, 2026 $ 0.0163
+4.35%
$ 10,988 $ 13,094
Jan 10, 2026 $ 0.0157
-2.00%
$ 10,530 $ 12,651
Jan 9, 2026 $ 0.016
-0.68%
$ 10,745 $ 13,098
Jan 8, 2026 $ 0.0161
-1.53%
$ 10,846 $ 13,685
Jan 7, 2026 $ 0.0164
-2.50%
$ 11,015 $ 12,764
Jan 6, 2026 $ 0.0168
-1.81%
$ 11,297 $ 12,083
Jan 5, 2026 $ 0.0171
+16.25%
$ 11,506 $ 13,239
Jan 4, 2026 $ 0.0147
-3.29%
$ 9,898 $ 12,833
Jan 3, 2026 $ 0.0152
-5.06%
$ 10,234 $ 12,541
Jan 2, 2026 $ 0.016
+7.88%
$ 10,779 $ 12,337
Jan 1, 2026 $ 0.0148
-4.32%
$ 9,992 $ 12,511
Dec 31, 2025 $ 0.0157
+3.37%
$ 10,443 $ 12,512
Dec 30, 2025 $ 0.0151
-0.07%
$ 10,194 $ 12,364
Dec 29, 2025 $ 0.0141
-3.88%
$ 10,167 $ 13,495
Dec 28, 2025 $ 0.0147
+2.23%
$ 9,884 $ 12,318
Download