Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Microsoft Historical Data

MSFT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 2023 $332.83
-0.13%
$665.65 billion $22,965
May 29, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 28, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 27, 2023 $333.25
+0.00%
$666.51 billion $10,664
May 26, 2023 $333.25
+2.81%
$666.51 billion $10,664
May 25, 2023 $324.06
+1.57%
$648.12 billion $38,887
May 24, 2023 $318.88
+0.82%
$637.76 billion $7,334
May 23, 2023 $316.24
-1.85%
$632.47 billion $6,325
May 22, 2023 $322.05
+1.34%
$644.1 billion $1,288
May 21, 2023 $317.8
+0.00%
$635.6 billion $5,085
May 20, 2023 $317.8
+0.00%
$635.6 billion $5,085
May 19, 2023 $317.8
-0.50%
$635.6 billion $5,085
May 18, 2023 $319.25
+1.67%
$638.51 billion $32,245
May 17, 2023 $314.02
+0.82%
$628.05 billion $14,445
May 16, 2023 $311.57
+0.67%
$623.14 billion $1,558
May 15, 2023 $309.43
+0.28%
$618.86 billion $309
May 14, 2023 $308.57
+0.00%
$617.14 billion $309
May 13, 2023 $308.57
+0.00%
$617.14 billion $309
May 12, 2023 $308.57
-0.51%
$617.14 billion $309
May 11, 2023 $310.14
-0.69%
$620.29 billion $15,817
May 10, 2023 $312.37
+1.63%
$624.74 billion $6,247
May 9, 2023 $307.23
-0.18%
$614.45 billion $307
May 8, 2023 $307.72
-0.97%
$615.43 billion $8,616
May 7, 2023 $310.73
+0.00%
$621.45 billion $3,107
May 6, 2023 $310.73
+0.00%
$621.45 billion $3,107
May 5, 2023 $310.73
+1.44%
$621.45 billion $3,107
May 4, 2023 $306.3
+0.47%
$612.6 billion $2,450
May 3, 2023 $304.99
-0.40%
$609.97 billion $1,830
May 2, 2023 $306.13
+0.23%
$612.27 billion $612
May 1, 2023 $305.35
-0.69%
$610.7 billion $1,832
Apr 30, 2023 $307.49
+0.00%
$614.97 billion $4,612
Apr 29, 2023 $307.49
+0.00%
$614.97 billion $4,612
Apr 28, 2023 $307.49
+1.04%
$614.97 billion $4,612
Apr 27, 2023 $304.38
+2.95%
$608.76 billion $17,350
Apr 26, 2023 $295.66
-1.06%
$591.32 billion $58,245
Apr 25, 2023 $298.8
+6.24%
$597.6 billion $5,677
Apr 24, 2023 $281.4
-1.48%
$562.8 billion $1,407
Apr 23, 2023 $285.64
+0.00%
$571.28 billion $31,706
Apr 22, 2023 $285.64
+0.00%
$571.28 billion $31,706
Apr 21, 2023 $285.64
-0.21%
$571.28 billion $31,706
Apr 20, 2023 $285.97
-0.52%
$571.94 billion $4,861
Apr 19, 2023 $287.46
-0.17%
$574.92 billion $862
Apr 18, 2023 $287.71
-0.14%
$575.41 billion $5,466
Apr 17, 2023 $288.19
+0.58%
$576.37 billion $2,305
Apr 16, 2023 $286.53
+0.00%
$573.07 billion $25,215
Apr 15, 2023 $286.53
+0.00%
$573.07 billion $25,215
Apr 14, 2023 $286.53
-1.09%
$573.07 billion $25,215
Apr 13, 2023 $289.7
+2.44%
$579.4 billion $4,635
Apr 12, 2023 $282.74
-0.15%
$565.47 billion $18,661
Apr 11, 2023 $283.09
-1.97%
$566.17 billion $9,059