Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Microsoft Historical Data

MSFT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2021 $257.41
-0.12%
$12.09 million $3,088
Jun 11, 2021 $257.68
+0.22%
$12.1 million $3,092
Jun 10, 2021 $257.53
+1.70%
$12.09 million $1,546
Jun 9, 2021 $253.27
+0.30%
$11.89 million $4,304
Jun 8, 2021 $252.48
-0.94%
$11.85 million $2,525
Jun 7, 2021 $254.8
+1.63%
$11.96 million $6,372
Jun 6, 2021 $250.59
-0.11%
$11.76 million $3,759
Jun 5, 2021 $250.73
+0.31%
$11.77 million $3,761
Jun 4, 2021 $250.26
+1.97%
$11.75 million $3,754
Jun 3, 2021 $245.38
-0.64%
$11.52 million $3,190
Jun 2, 2021 $247.05
-0.04%
$11.6 million $1,729
Jun 1, 2021 $247.05
-1.09%
$11.6 million $5,190
May 30, 2021 $249.92
-0.01%
$11.73 million $20,744
May 29, 2021 $249.84
+0.01%
$11.73 million $20,736
May 28, 2021 $249.78
-0.01%
$11.73 million $20,732
May 27, 2021 $250.01
-0.48%
$11.74 million $26,747
May 26, 2021 $251.18
-0.30%
$11.79 million $16,078
May 25, 2021 $251.79
+0.36%
$11.82 million $24,180
May 24, 2021 $250.85
+2.48%
$11.78 million $19,817
May 23, 2021 $244.88
+0.04%
$11.5 million $1,224
May 22, 2021 $244.87
-0.10%
$11.5 million $1,224
May 21, 2021 $244.99
-0.72%
$11.5 million $1,225
May 20, 2021 $246.6
+1.76%
$11.58 million $987
May 19, 2021 $242.36
-0.06%
$11.38 million $6,544
May 18, 2021 $242.56
-1.07%
$11.39 million $3,151
May 17, 2021 $245.17
-1.26%
$11.51 million $105,217
May 16, 2021 $248.21
+0.03%
$11.65 million $8,936
May 15, 2021 $248.16
+0.02%
$11.65 million $8,934
May 14, 2021 $248.12
+2.16%
$11.65 million $8,932
May 13, 2021 $242.85
+2.28%
$11.4 million $44,927
May 12, 2021 $238.3
-2.88%
$11.19 million $41,465
May 11, 2021 $245.43
-0.41%
$11.52 million $55,466
May 10, 2021 $246.4
-0.02%
$11.57 million $79,832
May 9, 2021 $246.43
-0.02%
$11.57 million $36,965
May 8, 2021 $246.44
+0.01%
$11.57 million $36,966
May 7, 2021 $246.43
+0.03%
$11.57 million $36,964
May 6, 2021 $246.39
+0.11%
$11.57 million $36,958
May 5, 2021 $246.07
-0.40%
$11.55 million $11,073
May 4, 2021 $247.16
-1.64%
$11.6 million $12,605
May 3, 2021 $251.32
-0.32%
$11.8 million $19,352
May 2, 2021 $252.09
+0.01%
$11.84 million $40,587
May 1, 2021 $252.08
+0.00%
$11.83 million $40,584
Apr 30, 2021 $252.08
+0.45%
$11.83 million $40,585
Apr 29, 2021 $250.99
-1.30%
$11.78 million $33,884
Apr 28, 2021 $254.28
-2.91%
$11.94 million $36,363
Apr 27, 2021 $261.86
+0.04%
$12.29 million $15,188
Apr 26, 2021 $261.74
+0.38%
$12.29 million $31,671
Apr 25, 2021 $260.72
+0.02%
$12.24 million $34,937
Apr 24, 2021 $260.64
-0.04%
$12.24 million $34,926
Apr 23, 2021 $260.71
+1.48%
$12.24 million $34,935