Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Microsoft Historical Data

MSFT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 2021 $286.77
+0.37%
$573.54 billion $5,447
Aug 3, 2021 $285.87
+0.56%
$571.73 billion $3,715
Aug 2, 2021 $284.3
-0.13%
$568.6 billion $1,990
Aug 1, 2021 $284.78
+0.11%
$569.56 billion $7,689
Jul 30, 2021 $285.52
+0.24%
$571.05 billion $7,709
Jul 29, 2021 $284.86
-0.46%
$569.73 billion $6,256
Jul 28, 2021 $286.16
-0.84%
$572.32 billion $8,300
Jul 27, 2021 $288.16
-0.54%
$576.33 billion $55,041
Jul 26, 2021 $289.64
-0.13%
$579.27 billion $9,271
Jul 25, 2021 $289.84
+0.07%
$579.68 billion $16,228
Jul 24, 2021 $289.57
-0.09%
$13.59 million $16,212
Jul 23, 2021 $289.68
+0.81%
$13.6 million $16,219
Jul 22, 2021 $287.44
+2.33%
$13.49 million $12,937
Jul 21, 2021 $280.96
+0.44%
$13.19 million $6,464
Jul 20, 2021 $279.67
+0.78%
$13.13 million $5,591
Jul 19, 2021 $277.48
-0.50%
$13.03 million $10,546
Jul 16, 2021 $279.56
-0.53%
$13.12 million $1,398
Jul 15, 2021 $280.75
-0.67%
$13.18 million $9,823
Jul 14, 2021 $282.53
+0.40%
$13.26 million $11,019
Jul 13, 2021 $281.14
+1.59%
$13.2 million $10,677
Jul 12, 2021 $276.86
-0.32%
$13 million $1,661
Jul 11, 2021 $277.79
-0.01%
$13.04 million $4,164
Jul 10, 2021 $278.61
+0.34%
$13.08 million $4,177
Jul 9, 2021 $277.78
+0.16%
$13.04 million $4,164
Jul 8, 2021 $277.28
-0.90%
$13.02 million $32,996
Jul 7, 2021 $279.88
+0.59%
$13.14 million $1,120
Jul 6, 2021 $277.97
+0.42%
$13.05 million $32,800
Jul 5, 2021 $276.97
-0.02%
$13 million $7,761
Jul 4, 2021 $277.04
-0.01%
$13.01 million $7,763
Jul 3, 2021 $277.05
-0.02%
$13.01 million $7,763
Jul 2, 2021 $277.13
+2.32%
$13.01 million $7,765
Jul 1, 2021 $271.01
+0.12%
$12.72 million $2,709
Jun 30, 2021 $270.76
-0.12%
$12.71 million $10,019
Jun 29, 2021 $271.04
+0.96%
$12.72 million $542
Jun 28, 2021 $268.42
+1.36%
$12.6 million $21,741
Jun 27, 2021 $264.78
-0.42%
$12.43 million $2,383
Jun 26, 2021 $265.42
+0.35%
$12.46 million $2,389
Jun 25, 2021 $264.63
-0.91%
$12.42 million $2,382
Jun 24, 2021 $266.9
+0.68%
$12.53 million $14,416
Jun 23, 2021 $265.17
-0.33%
$12.45 million $1,326
Jun 22, 2021 $265.92
+1.05%
$12.48 million $2,926
Jun 21, 2021 $262.84
+1.41%
$12.34 million $2,366
Jun 20, 2021 $259.18
+0.08%
$12.17 million $12,942
Jun 19, 2021 $259.02
-0.16%
$12.16 million $12,935
Jun 18, 2021 $259.29
-0.59%
$12.17 million $12,948
Jun 17, 2021 $260.91
+1.96%
$12.25 million $2,086
Jun 16, 2021 $255.78
-0.96%
$12.01 million $25,072
Jun 15, 2021 $258.61
-0.36%
$12.14 million $259
Jun 14, 2021 $259.5
+0.51%
$12.18 million $4,671
Jun 13, 2021 $257.92
+0.23%
$12.11 million $3,094